UvToken Historical Data

UVT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.000123
+0.00%
$245,510 $377
Jun 11, 1 AM $0.000123
+0.08%
$245,273 $394
Jun 11, 12 AM $0.000123
+0.00%
$245,203 $369
Jun 10, 10 PM $0.000122
+0.00%
$244,182 $348
Jun 10, 9 PM $0.000122
-0.11%
$244,027 $334
Jun 10, 5 PM $0.000122
-0.04%
$244,362 $347
Jun 10, 1 PM $0.000123
+0.21%
$245,400 $435
Jun 10, 12 PM $0.000122
+0.00%
$244,843 $386
Jun 10, 9 AM $0.000122
+0.00%
$243,826 $364
Jun 10, 5 AM $0.000122
+0.00%
$244,007 $377
Jun 10, 4 AM $0.000122
+0.00%
$244,078 $377
Jun 10, 2 AM $0.000122
-0.05%
$244,281 $379
Jun 9, 8 PM $0.000123
+0.00%
$245,550 $433
Jun 9, 7 PM $0.000123
+0.00%
$245,378 $423
Jun 9, 5 PM $0.000123
+0.32%
$245,040 $398
Jun 9, 2 PM $0.000122
-0.16%
$244,939 $356
Jun 9, 1 PM $0.000122
+0.00%
$244,856 $276
Jun 9, 5 AM $0.000123
+0.16%
$245,720 $306
Jun 9, 4 AM $0.000123
+0.00%
$245,628 $304
Jun 9, 12 AM $0.000122
-0.30%
$244,530 $335
Jun 8, 6 PM $0.000123
+0.00%
$245,386 $443
Jun 8, 11 AM $0.000123
+0.19%
$245,441 $498
Jun 8, 5 AM $0.000122
-0.08%
$244,624 $584
Jun 8, 4 AM $0.000123
+0.00%
$245,315 $597
Jun 8, 1 AM $0.000123
+0.02%
$245,628 $579
Jun 7, 10 PM $0.000122
-0.62%
$243,640 $513
Jun 7, 7 PM $0.000122
+0.11%
$244,525 $407
Jun 7, 5 PM $0.000122
-0.45%
$244,357 $368
Jun 7, 4 PM $0.000122
+0.00%
$244,641 $340
Jun 7, 12 PM $0.000122
-0.30%
$243,929 $293
Jun 7, 8 AM $0.000123
+0.34%
$245,522 $306
Jun 7, 7 AM $0.000122
+0.00%
$244,955 $258
Jun 7, 6 AM $0.000122
+0.00%
$244,955 $280
Jun 7, 5 AM $0.000123
+0.36%
$245,078 $299
Jun 7, 4 AM $0.000122
-0.04%
$244,325 $335
Jun 7, 1 AM $0.000122
+0.33%
$244,349 $507
Jun 6, 10 AM $0.000122
+0.00%
$243,634 $1,534
Jun 6, 9 AM $0.000122
+0.00%
$243,885 $1,495
Jun 6, 8 AM $0.000122
+0.00%
$243,888 $1,513
Jun 6, 6 AM $0.000122
+0.00%
$243,269 $1,799
Jun 6, 5 AM $0.000122
+0.30%
$243,365 $1,816
Jun 6, 4 AM $0.000121
-0.18%
$242,764 $1,846
Jun 6, 3 AM $0.000122
+0.00%
$243,018 $1,717
Jun 6, 1 AM $0.000122
+0.00%
$243,573 $1,776
Jun 6, 12 AM $0.000122
-0.17%
$243,200 $1,802
Jun 5, 11 PM $0.000122
-0.24%
$243,338 $1,719
Jun 5, 8 PM $0.000122
+0.45%
$243,414 $1,747
Jun 5, 7 PM $0.000121
-0.41%
$242,227 $1,615
Jun 5, 6 PM $0.000122
+0.10%
$243,572 $1,505
Jun 5, 5 PM $0.000122
+0.20%
$244,068 $1,445