UvToken Historical Data

UVT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000125
-0.03%
$ 249,765 $ 163
Apr 9, 8 PM $ 0.000125
+0.00%
$ 250,465 $ 126
Apr 9, 7 PM $ 0.000125
+0.00%
$ 250,370 $ 120
Apr 9, 5 PM $ 0.000125
+0.00%
$ 250,146 $ 107
Apr 9, 4 PM $ 0.000125
+0.00%
$ 250,014 $ 90
Apr 9, 3 PM $ 0.000125
+0.00%
$ 249,620 $ 75
Apr 9, 1 AM $ 0.000125
+0.00%
$ 249,885 $ 205
Apr 9, 12 AM $ 0.000125
-0.10%
$ 249,713 $ 192
Apr 8, 11 PM $ 0.000125
+0.00%
$ 250,226 $ 214
Apr 8, 2 PM $ 0.000125
-0.01%
$ 250,513 $ 452
Apr 8, 1 PM $ 0.000125
-0.07%
$ 250,560 $ 384
Apr 8, 8 AM $ 0.000125
+0.00%
$ 250,299 $ 472
Apr 8, 3 AM $ 0.000125
-0.05%
$ 250,411 $ 450
Apr 8, 2 AM $ 0.000125
+0.00%
$ 250,663 $ 434
Apr 7, 11 PM $ 0.000125
+0.07%
$ 250,261 $ 399
Apr 7, 10 PM $ 0.000125
-0.19%
$ 250,162 $ 408
Apr 7, 9 PM $ 0.000125
+0.10%
$ 250,520 $ 347
Apr 7, 8 PM $ 0.000125
+0.00%
$ 250,230 $ 310
Apr 7, 5 PM $ 0.000125
+0.02%
$ 250,506 $ 243
Apr 7, 4 PM $ 0.000125
-0.04%
$ 250,509 $ 218
Apr 7, 12 PM $ 0.000125
+0.10%
$ 250,125 $ 182
Apr 7, 11 AM $ 0.000125
-0.11%
$ 249,591 $ 155
Apr 7, 10 AM $ 0.000125
-0.08%
$ 250,055 $ 139
Apr 7, 9 AM $ 0.000125
+0.09%
$ 250,251 $ 105
Apr 6, 11 PM $ 0.000125
+0.17%
$ 250,624 $ 240
Apr 6, 10 PM $ 0.000125
+0.00%
$ 250,223 $ 208
Apr 6, 9 AM $ 0.000125
-0.01%
$ 249,770 $ 1,057
Apr 6, 4 AM $ 0.000125
+0.10%
$ 249,726 $ 1,393
Apr 6, 3 AM $ 0.000125
+0.00%
$ 249,561 $ 1,384
Apr 6, 12 AM $ 0.000125
+0.21%
$ 249,512 $ 1,328
Apr 5, 11 PM $ 0.000124
-0.13%
$ 248,818 $ 1,307
Apr 5, 9 PM $ 0.000125
-0.03%
$ 249,096 $ 1,242
Apr 5, 7 PM $ 0.000125
+0.00%
$ 249,038 $ 1,231
Apr 5, 3 PM $ 0.000124
+0.00%
$ 248,878 $ 887
Apr 5, 1 PM $ 0.000124
-0.18%
$ 248,563 $ 858
Apr 5, 12 PM $ 0.000124
+0.11%
$ 248,819 $ 839
Apr 5, 8 AM $ 0.000124
-0.10%
$ 248,454 $ 411
Apr 5, 6 AM $ 0.000124
+0.00%
$ 248,778 $ 51
Apr 4, 7 PM $ 0.000125
-0.11%
$ 249,183 $ 378
Apr 3, 3 PM $ 0.000125
-0.05%
$ 249,218 $ 518
Apr 3, 5 AM $ 0.000124
+0.00%
$ 248,725 $ 349
Apr 3, 1 AM $ 0.000124
-0.08%
$ 248,562 $ 923
Apr 2, 8 PM $ 0.000124
+0.07%
$ 248,784 $ 1,362
Apr 2, 7 PM $ 0.000124
+0.00%
$ 248,618 $ 1,361
Apr 2, 5 PM $ 0.000124
+0.09%
$ 248,014 $ 1,346
Apr 2, 4 PM $ 0.000124
+0.00%
$ 247,788 $ 1,334
Apr 2, 1 PM $ 0.000124
-0.05%
$ 247,805 $ 1,322
Apr 2, 12 PM $ 0.000124
+0.16%
$ 247,926 $ 1,275
Apr 2, 11 AM $ 0.000124
-0.08%
$ 248,235 $ 1,253
Apr 2, 10 AM $ 0.000124
-0.10%
$ 248,137 $ 1,202