Coinranking
UvToken Historical Data
UVT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2023 | $0.0102 | +0.00% | ||
| Dec 20, 2023 | $0.0102 | -0.68% | ||
| Dec 19, 2023 | $0.0105 | +0.00% | ||
| Dec 18, 2023 | $0.0105 | +0.00% | ||
| Dec 15, 2023 | $0.0107 | +0.00% | ||
| Dec 14, 2023 | $0.0107 | +0.00% | ||
| Dec 12, 2023 | $0.0108 | +0.00% | ||
| Dec 11, 2023 | $0.0108 | +0.00% | ||
| Dec 10, 2023 | $0.0112 | +0.00% | ||
| Dec 9, 2023 | $0.0112 | -1.92% | ||
| Dec 8, 2023 | $0.0114 | -3.16% | ||
| Dec 4, 2023 | $0.0125 | +0.00% | ||
| Dec 3, 2023 | $0.0125 | -0.42% | ||
| Dec 2, 2023 | $0.0119 | -16.33% | ||
| Dec 1, 2023 | $0.0142 | +8.63% | ||
| Nov 25, 2023 | $0.0138 | +0.00% | ||
| Nov 24, 2023 | $0.0138 | +0.00% | ||
| Nov 23, 2023 | $0.0143 | +0.00% | ||
| Nov 22, 2023 | $0.0143 | +14.25% | ||
| Nov 21, 2023 | $0.0125 | +0.00% | ||
| Nov 20, 2023 | $0.0108 | +0.00% | ||
| Nov 19, 2023 | $0.0108 | +0.00% | ||
| Nov 16, 2023 | $0.0108 | +0.00% | ||
| Nov 15, 2023 | $0.0108 | -0.04% | ||
| Oct 15, 2023 | $0.0109 | -0.11% | ||
| Oct 14, 2023 | $0.0109 | +0.26% | ||
| Sep 25, 2023 | $0.00946 | -0.42% | ||
| Sep 24, 2023 | $0.00951 | +0.24% | ||
| Sep 11, 2023 | $0.0105 | +0.04% | ||
| Sep 10, 2023 | $0.0105 | -0.40% | ||
| Sep 3, 2023 | $0.0122 | +0.21% | ||
| Sep 2, 2023 | $0.0121 | +1.39% | ||
| Sep 1, 2023 | $0.012 | -0.68% | ||
| Aug 30, 2023 | $0.0126 | +0.22% | ||
| Aug 29, 2023 | $0.0126 | -15.54% | ||
| Aug 28, 2023 | $0.0149 | +43.43% | ||
| Aug 18, 2023 | $0.0124 | +0.01% | ||
| Aug 17, 2023 | $0.0124 | -15.69% | ||
| Aug 16, 2023 | $0.0148 | -6.52% | ||
| Aug 15, 2023 | $0.0158 | -0.06% | ||
| Aug 7, 2023 | $0.0177 | +0.16% | ||
| Aug 6, 2023 | $0.0177 | +1.87% | ||
| Aug 5, 2023 | $0.0186 | -0.01% | ||
| Aug 4, 2023 | $0.0186 | -0.05% | ||
| Aug 3, 2023 | $0.0173 | -0.05% | ||
| Aug 2, 2023 | $0.0173 | +9.36% | ||
| Jul 31, 2023 | $0.0166 | +0.07% | ||
| Jul 30, 2023 | $0.0166 | +0.60% | ||
| Jul 29, 2023 | $0.0168 | -14.82% | ||
| Jul 28, 2023 | $0.0197 | -2.66% | ||