UvToken Historical Data

UVT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0429
+0.07%
$ -- $ 896,360
May 13, 2023 $ 0.0429
+2.48%
$ 85.76 million $ 896,045
May 8, 2023 $ 0.0319
-0.65%
$ -- $ 340,613
May 7, 2023 $ 0.032
+6.33%
$ 64.05 million $ 1.1 million
May 4, 2023 $ 0.0344
-0.10%
$ -- $ 36,569
May 3, 2023 $ 0.0344
+2.12%
$ 68.84 million $ 48,854
May 2, 2023 $ 0.0337
-0.18%
$ 67.42 million $ 41,337
Apr 28, 2023 $ 0.0311
-0.09%
$ -- $ 23,780
Apr 27, 2023 $ 0.0311
-0.03%
$ 62.22 million $ 23,807
Apr 24, 2023 $ 0.0321
-0.20%
$ -- $ 19,224
Apr 23, 2023 $ 0.0322
+1.27%
$ 64.36 million $ 19,312
Apr 21, 2023 $ 0.0315
+0.37%
$ -- $ 21,989
Apr 20, 2023 $ 0.0313
-11.64%
$ 62.63 million $ 41,703
Apr 19, 2023 $ 0.0354
+12.83%
$ 70.86 million $ 403,134
Apr 17, 2023 $ 0.0396
+20.73%
$ -- $ 108,644
Apr 16, 2023 $ 0.0328
-0.53%
$ 65.68 million $ 147,391
Apr 14, 2023 $ 0.0316
+0.03%
$ -- $ 35,225
Apr 13, 2023 $ 0.0316
-38.07%
$ 63.21 million $ 256,261
Apr 12, 2023 $ 0.0511
+17.84%
$ 102.15 million $ 606,641
Apr 10, 2023 $ 0.0511
+1.92%
$ -- $ 581,460
Apr 9, 2023 $ 0.0501
+3.22%
$ 100.21 million $ 1.4 million
Apr 8, 2023 $ 0.0523
-10.53%
$ 104.52 million $ 520,044
Apr 7, 2023 $ 0.0584
+0.05%
$ 116.82 million $ 41,249
Apr 6, 2023 $ 0.0632
+0.05%
$ 126.34 million $ 115,225
Apr 5, 2023 $ 0.0631
-0.76%
$ 126.23 million $ 247,315
Apr 4, 2023 $ 0.0636
-0.16%
$ 127.23 million $ 23,408
Apr 3, 2023 $ 0.0698
+0.21%
$ -- $ 46,728
Apr 2, 2023 $ 0.0697
-0.83%
$ 139.32 million $ 183,541
Apr 1, 2023 $ 0.0702
-1.17%
$ 140.49 million $ 413,070
Mar 31, 2023 $ 0.0711
-1.87%
$ 142.16 million $ 39,461
Mar 30, 2023 $ 0.0724
+2.94%
$ 144.86 million $ 54,414
Mar 29, 2023 $ 0.0703
-1.48%
$ 140.69 million $ 304,818
Mar 28, 2023 $ 0.0714
-1.57%
$ 142.79 million $ 15,102
Mar 27, 2023 $ 0.0725
-4.69%
$ 145.03 million $ 24,011
Mar 26, 2023 $ 0.0761
+4.05%
$ 152.18 million $ 221,478
Mar 25, 2023 $ 0.0715
+6.33%
$ 143.09 million $ 180,760
Mar 24, 2023 $ 0.0673
+2.16%
$ 134.61 million $ 129,665
Mar 23, 2023 $ 0.0659
+4.23%
$ 131.74 million $ 27,020
Mar 22, 2023 $ 0.0632
-3.74%
$ 126.37 million $ 30,294
Mar 21, 2023 $ 0.0656
+0.42%
$ 131.26 million $ 152,403
Mar 20, 2023 $ 0.0654
+2.18%
$ 130.77 million $ 337,414
Mar 19, 2023 $ 0.064
-6.98%
$ 127.94 million $ 59,370
Mar 18, 2023 $ 0.0688
+0.58%
$ 137.55 million $ 178,848
Mar 14, 2023 $ 0.0701
-0.41%
$ -- $ 51,230
Mar 13, 2023 $ 0.0705
-5.93%
$ 141 million $ 51,469
Mar 12, 2023 $ 0.075
+17.06%
$ 149.95 million $ 812,870
Mar 11, 2023 $ 0.064
-0.46%
$ 128.03 million $ 159,392
Mar 9, 2023 $ 0.0574
-0.33%
$ -- $ 23,455
Mar 8, 2023 $ 0.0576
-6.76%
$ 115.3 million $ 81,987
Mar 7, 2023 $ 0.0618
+4.42%
$ 123.66 million $ 64,504