UvToken Historical Data

UVT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.000122
-0.33%
$243,077 $1,434
Jun 5, 3 PM $0.000122
-0.16%
$243,917 $1,128
Jun 5, 2 PM $0.000122
-0.05%
$244,343 $1,084
Jun 5, 1 PM $0.000122
-0.14%
$244,639 $1,063
Jun 5, 12 PM $0.000122
-0.05%
$244,546 $1,063
Jun 5, 9 AM $0.000122
+0.27%
$244,918 $1,099
Jun 5, 8 AM $0.000122
+0.00%
$244,666 $1,096
Jun 5, 7 AM $0.000122
+0.47%
$244,451 $1,126
Jun 5, 6 AM $0.000122
-0.48%
$243,427 $972
Jun 5, 5 AM $0.000122
+0.08%
$244,853 $839
Jun 5, 4 AM $0.000122
-0.01%
$244,938 $852
Jun 5, 3 AM $0.000122
-0.23%
$244,983 $867
Jun 5, 2 AM $0.000122
+0.16%
$244,820 $905
Jun 5, 1 AM $0.000123
-0.13%
$245,396 $1,259
Jun 5, 12 AM $0.000123
+0.00%
$245,376 $1,309
Jun 4, 9 PM $0.000123
+0.07%
$245,536 $1,355
Jun 4, 6 PM $0.000123
+0.26%
$245,703 $1,369
Jun 4, 5 PM $0.000123
+0.15%
$245,536 $1,313
Jun 4, 3 PM $0.000123
-0.07%
$245,081 $1,455
Jun 4, 12 PM $0.000123
+0.14%
$245,422 $1,458
Jun 4, 10 AM $0.000122
+0.10%
$244,969 $1,387
Jun 4, 9 AM $0.000122
-0.04%
$244,849 $1,338
Jun 4, 8 AM $0.000123
-0.10%
$245,229 $1,286
Jun 4, 7 AM $0.000123
+0.00%
$246,035 $1,223
Jun 4, 6 AM $0.000123
+0.22%
$246,190 $1,209
Jun 4, 5 AM $0.000123
-0.19%
$245,825 $1,202
Jun 4, 3 AM $0.000123
+0.00%
$246,208 $1,173
Jun 4, 2 AM $0.000123
+0.01%
$245,934 $1,106
Jun 4, 1 AM $0.000123
-0.27%
$246,349 $890
Jun 4, 12 AM $0.000124
+0.33%
$247,810 $763
Jun 3, 11 PM $0.000124
+0.00%
$247,144 $737
Jun 3, 9 PM $0.000124
+0.00%
$247,389 $880
Jun 3, 8 PM $0.000123
+0.00%
$246,985 $817
Jun 3, 6 PM $0.000124
+0.00%
$247,887 $956
Jun 3, 5 PM $0.000124
+0.00%
$248,119 $948
Jun 3, 4 PM $0.000124
-0.43%
$247,305 $940
Jun 3, 3 PM $0.000124
+0.00%
$247,488 $937
Jun 3, 2 PM $0.000124
+0.00%
$247,744 $985
Jun 3, 1 PM $0.000124
-0.04%
$247,877 $1,007
Jun 3, 12 PM $0.000124
-0.19%
$248,265 $1,016
Jun 3, 5 AM $0.000125
+0.13%
$249,093 $1,053
Jun 3, 4 AM $0.000124
-0.14%
$248,339 $1,028
Jun 3, 3 AM $0.000124
-0.11%
$248,745 $991
Jun 3, 2 AM $0.000124
-0.20%
$248,767 $894
Jun 3, 1 AM $0.000125
+0.00%
$249,264 $937
Jun 3, 12 AM $0.000125
-0.10%
$250,284 $945
Jun 2, 11 PM $0.000125
-0.17%
$249,493 $892
Jun 2, 10 PM $0.000125
-0.01%
$250,078 $847
Jun 2, 8 PM $0.000125
+0.14%
$250,539 $813
Jun 2, 7 PM $0.000125
-0.08%
$250,155 $815