UvToken Historical Data

UVT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000124
-0.03%
$ 248,745 $ 1,168
Apr 2, 4 AM $ 0.000124
-0.20%
$ 248,985 $ 1,164
Apr 2, 3 AM $ 0.000125
-0.13%
$ 249,253 $ 1,097
Apr 2, 2 AM $ 0.000125
-0.40%
$ 249,447 $ 1,051
Apr 2, 1 AM $ 0.000125
-0.17%
$ 250,388 $ 590
Apr 1, 10 PM $ 0.000125
+0.04%
$ 250,375 $ 517
Apr 1, 9 PM $ 0.000125
+0.05%
$ 250,144 $ 484
Apr 1, 8 PM $ 0.000125
-0.09%
$ 250,038 $ 122
Apr 1, 1 PM $ 0.000125
+0.00%
$ 250,302 $ 203
Apr 1, 9 AM $ 0.000125
+0.00%
$ 250,758 $ 315
Apr 1, 6 AM $ 0.000125
+0.06%
$ 250,717 $ 365
Mar 31, 5 PM $ 0.000125
+0.41%
$ 250,732 $ 498
Mar 31, 4 PM $ 0.000125
+0.00%
$ 250,146 $ 437
Mar 31, 2 PM $ 0.000125
+0.05%
$ 250,417 $ 416
Mar 31, 1 PM $ 0.000125
-0.02%
$ 250,141 $ 373
Mar 31, 12 PM $ 0.000125
+0.08%
$ 250,254 $ 327
Mar 31, 9 AM $ 0.000125
+0.04%
$ 250,068 $ 295
Mar 31, 8 AM $ 0.000125
+0.00%
$ 249,886 $ 199
Mar 31, 7 AM $ 0.000125
+0.01%
$ 250,495 $ 224
Mar 31, 6 AM $ 0.000125
-0.05%
$ 250,458 $ 209
Mar 31, 5 AM $ 0.000125
+0.00%
$ 250,913 $ 197
Mar 31, 1 AM $ 0.000125
-0.06%
$ 250,304 $ 226
Mar 30, 7 PM $ 0.000125
+0.12%
$ 250,561 $ 413
Mar 30, 6 PM $ 0.000125
-0.20%
$ 250,437 $ 385
Mar 30, 8 AM $ 0.000126
+0.29%
$ 251,293 $ 348
Mar 30, 2 AM $ 0.000125
-0.15%
$ 250,485 $ 284
Mar 30, 1 AM $ 0.000125
+0.00%
$ 250,681 $ 275
Mar 30, 12 AM $ 0.000125
-0.17%
$ 249,548 $ 203
Mar 29, 11 PM $ 0.000125
-0.50%
$ 250,172 $ 178
Mar 29, 10 PM $ 0.000126
+0.46%
$ 251,323 $ 161
Mar 29, 3 PM $ 0.000125
+0.14%
$ 249,668 $ 48
Mar 29, 2 PM $ 0.000125
+0.00%
$ 249,425 $ 38
Mar 28, 7 AM $ 0.000125
+0.00%
$ 250,601 $ 227
Mar 27, 11 PM $ 0.000125
+0.00%
$ 250,397 $ 223
Mar 27, 2 PM $ 0.000125
+0.00%
$ 250,378 $ 284
Mar 27, 1 PM $ 0.000125
+0.00%
$ 250,346 $ 278
Mar 27, 10 AM $ 0.000126
+0.14%
$ 251,233 $ 264
Mar 27, 8 AM $ 0.000126
+0.16%
$ 252,380 $ 348
Mar 26, 6 PM $ 0.000126
+0.05%
$ 251,576 $ 400
Mar 26, 3 PM $ 0.000126
+0.05%
$ 252,093 $ 381
Mar 26, 9 AM $ 0.000126
+0.13%
$ 252,725 $ 214
Mar 26, 8 AM $ 0.000126
+0.00%
$ 252,580 $ 202
Mar 26, 6 AM $ 0.000127
+0.00%
$ 253,014 $ 195
Mar 26, 5 AM $ 0.000126
-0.09%
$ 252,891 $ 178
Mar 26, 3 AM $ 0.000127
+0.00%
$ 253,004 $ 170
Mar 25, 3 PM $ 0.000127
+0.00%
$ 253,890 $ 243
Mar 25, 1 PM $ 0.000151
-1.29%
$ 301,195 $ 334
Mar 25, 9 AM $ 0.000127
+0.11%
$ 253,061 $ 265
Mar 25, 5 AM $ 0.000126
+0.00%
$ 252,493 $ 270
Mar 25, 3 AM $ 0.000126
-0.11%
$ 251,904 $ 282