UvToken Historical Data

UVT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0205
-0.09%
$-- $16,201
Jul 24, 2023 $0.0205
+11.06%
$41 million $16,204
Jul 23, 2023 $0.0185
-0.18%
$36.91 million $161,296
Jul 20, 2023 $0.019
-0.29%
$-- $66,084
Jul 19, 2023 $0.0191
+12.15%
$38.11 million $1.02 million
Jun 18, 2023 $0.0204
-0.12%
$-- $20,957
Jun 17, 2023 $0.0204
-0.54%
$40.88 million $20,973
Jun 16, 2023 $0.0206
-3.85%
$41.1 million $170,667
Jun 15, 2023 $0.0214
-5.66%
$42.74 million $39,813
Jun 14, 2023 $0.0236
+0.02%
$-- $104,047
Jun 13, 2023 $0.0236
-0.05%
$47.18 million $104,051
May 14, 2023 $0.0429
+0.07%
$-- $896,360
May 13, 2023 $0.0429
+2.48%
$85.76 million $896,045
May 8, 2023 $0.0319
-0.65%
$-- $340,613
May 7, 2023 $0.032
+6.33%
$64.05 million $1.1 million
May 4, 2023 $0.0344
-0.10%
$-- $36,569
May 3, 2023 $0.0344
+2.12%
$68.84 million $48,854
May 2, 2023 $0.0337
-0.18%
$67.42 million $41,337
Apr 28, 2023 $0.0311
-0.09%
$-- $23,780
Apr 27, 2023 $0.0311
-0.03%
$62.22 million $23,807
Apr 24, 2023 $0.0321
-0.20%
$-- $19,224
Apr 23, 2023 $0.0322
+1.27%
$64.36 million $19,312
Apr 21, 2023 $0.0315
+0.37%
$-- $21,989
Apr 20, 2023 $0.0313
-11.64%
$62.63 million $41,703
Apr 19, 2023 $0.0354
+12.83%
$70.86 million $403,134
Apr 17, 2023 $0.0396
+20.73%
$-- $108,644
Apr 16, 2023 $0.0328
-0.53%
$65.68 million $147,391
Apr 14, 2023 $0.0316
+0.03%
$-- $35,225
Apr 13, 2023 $0.0316
-38.07%
$63.21 million $256,261
Apr 12, 2023 $0.0511
+17.84%
$102.15 million $606,641
Apr 10, 2023 $0.0511
+1.92%
$-- $581,460
Apr 9, 2023 $0.0501
+3.22%
$100.21 million $1.4 million
Apr 8, 2023 $0.0523
-10.53%
$104.52 million $520,044
Apr 7, 2023 $0.0584
+0.05%
$116.82 million $41,249
Apr 6, 2023 $0.0632
+0.05%
$126.34 million $115,225
Apr 5, 2023 $0.0631
-0.76%
$126.23 million $247,315
Apr 4, 2023 $0.0636
-0.16%
$127.23 million $23,408
Apr 3, 2023 $0.0698
+0.21%
$-- $46,728
Apr 2, 2023 $0.0697
-0.83%
$139.32 million $183,541
Apr 1, 2023 $0.0702
-1.17%
$140.49 million $413,070
Mar 31, 2023 $0.0711
-1.87%
$142.16 million $39,461
Mar 30, 2023 $0.0724
+2.94%
$144.86 million $54,414
Mar 29, 2023 $0.0703
-1.48%
$140.69 million $304,818
Mar 28, 2023 $0.0714
-1.57%
$142.79 million $15,102
Mar 27, 2023 $0.0725
-4.69%
$145.03 million $24,011
Mar 26, 2023 $0.0761
+4.05%
$152.18 million $221,478
Mar 25, 2023 $0.0715
+6.33%
$143.09 million $180,760
Mar 24, 2023 $0.0673
+2.16%
$134.61 million $129,665
Mar 23, 2023 $0.0659
+4.23%
$131.74 million $27,020
Mar 22, 2023 $0.0632
-3.74%
$126.37 million $30,294