UvToken Historical Data

UVT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0134
-0.07%
$ -- $ 21,498
Dec 12, 2022 $ 0.0134
-0.04%
$ 26.84 million $ 21,518
Dec 10, 2022 $ 0.0147
+0.11%
$ -- $ 31,903
Dec 9, 2022 $ 0.0147
-3.25%
$ 29.32 million $ 31,857
Dec 8, 2022 $ 0.0151
+2.85%
$ 30.29 million $ 144,376
Dec 6, 2022 $ 0.0154
+0.07%
$ -- $ 53,116
Dec 5, 2022 $ 0.0154
-6.30%
$ 30.83 million $ 126,369
Nov 29, 2022 $ 0.0156
-0.16%
$ 31.26 million $ 71,516
Nov 28, 2022 $ 0.0157
+1.98%
$ 31.31 million $ 93,475
Nov 26, 2022 $ 0.0193
+2.50%
$ -- $ 6.39 million
Nov 25, 2022 $ 0.0188
+11.53%
$ 37.7 million $ 4.68 million
Nov 24, 2022 $ 0.0169
-0.04%
$ 33.8 million $ 59,490
Nov 22, 2022 $ 0.0154
+0.72%
$ -- $ 26,606
Nov 21, 2022 $ 0.0153
-2.60%
$ 30.5 million $ 26,379
Nov 18, 2022 $ 0.0147
+0.00%
$ -- $ 40,587
Nov 17, 2022 $ 0.0147
-26.19%
$ 29.31 million $ 98,071
Nov 16, 2022 $ 0.0199
+9.36%
$ 39.71 million $ 628,870
Download