UvToken Historical Data

UVT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.000125
+0.00%
$250,266 $728
Jun 2, 4 PM $0.000125
+0.96%
$250,097 $823
Jun 2, 3 PM $0.000125
-0.58%
$249,747 $780
Jun 2, 2 PM $0.000126
+0.14%
$251,169 $682
Jun 2, 1 PM $0.000126
+0.00%
$251,106 $716
Jun 2, 9 AM $0.000126
+0.21%
$252,843 $1,133
Jun 2, 6 AM $0.000125
-0.16%
$250,651 $1,543
Jun 2, 5 AM $0.000126
-0.26%
$251,126 $1,538
Jun 2, 3 AM $0.000126
-0.34%
$251,525 $1,571
Jun 2, 2 AM $0.000126
+0.20%
$252,178 $1,580
Jun 2, 1 AM $0.000126
+0.00%
$251,834 $1,659
Jun 1, 10 PM $0.000126
+0.00%
$252,473 $1,710
Jun 1, 9 PM $0.000126
-0.18%
$252,212 $1,691
Jun 1, 8 PM $0.000126
+0.10%
$252,662 $1,658
Jun 1, 7 PM $0.000126
+0.00%
$252,244 $1,605
Jun 1, 6 PM $0.000126
+0.15%
$252,057 $1,597
Jun 1, 5 PM $0.000126
+0.06%
$251,697 $1,519
Jun 1, 4 PM $0.000126
+0.12%
$251,761 $1,540
Jun 1, 3 PM $0.000126
+0.00%
$251,001 $1,666
Jun 1, 2 PM $0.000126
-0.25%
$251,098 $1,677
Jun 1, 1 PM $0.000126
+0.03%
$251,963 $1,655
Jun 1, 12 PM $0.000126
-0.08%
$252,497 $1,634
Jun 1, 11 AM $0.000126
-0.06%
$252,553 $1,567
Jun 1, 10 AM $0.000126
-0.18%
$252,778 $1,473
Jun 1, 9 AM $0.000127
+0.58%
$253,615 $1,333
Jun 1, 7 AM $0.000126
-0.10%
$252,018 $830
Jun 1, 6 AM $0.000126
+0.05%
$252,280 $919
Jun 1, 5 AM $0.000126
+0.00%
$252,335 $886
Jun 1, 4 AM $0.000126
-0.09%
$252,464 $914
Jun 1, 3 AM $0.000126
+0.00%
$252,876 $901
Jun 1, 2 AM $0.000127
+0.07%
$253,138 $906
Jun 1, 1 AM $0.000126
-0.01%
$252,902 $913
May 31, 7 PM $0.000127
+0.00%
$253,050 $1,121
May 31, 5 PM $0.000127
+0.12%
$253,648 $1,251
May 31, 4 PM $0.000127
-0.05%
$253,519 $1,269
May 31, 2 PM $0.000127
-0.25%
$254,052 $1,342
May 31, 1 PM $0.000127
+0.00%
$254,570 $1,401
May 31, 7 AM $0.000127
-0.23%
$254,522 $1,348
May 31, 5 AM $0.000127
+0.00%
$254,771 $1,341
May 31, 4 AM $0.000127
-0.23%
$254,468 $1,346
May 31, 3 AM $0.000128
+0.00%
$255,013 $1,304
May 31, 2 AM $0.000127
+0.01%
$254,414 $1,309
May 31, 12 AM $0.000127
+0.00%
$253,975 $1,302
May 30, 11 PM $0.000127
+0.33%
$253,971 $1,232
May 30, 10 PM $0.000127
+0.09%
$254,069 $1,167
May 30, 9 PM $0.000127
+0.16%
$254,251 $1,060
May 30, 7 PM $0.000127
+0.06%
$253,107 $976
May 30, 6 PM $0.000127
-0.11%
$253,335 $891
May 30, 5 PM $0.000127
+0.07%
$253,317 $856
May 30, 4 PM $0.000127
+1.56%
$254,259 $756