UvToken Historical Data

UVT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0235
+0.17%
$ -- $ 21,205
Jan 9, 2023 $ 0.0235
+7.83%
$ 46.96 million $ 21,167
Jan 8, 2023 $ 0.0218
-13.81%
$ 43.59 million $ 1.84 million
Jan 7, 2023 $ 0.0253
+45.54%
$ 50.57 million $ 232,950
Jan 6, 2023 $ 0.0174
+12.18%
$ 34.74 million $ 394,888
Dec 30, 2022 $ 0.0123
+0.07%
$ -- $ 20,833
Dec 29, 2022 $ 0.0123
+0.01%
$ 24.61 million $ 20,819
Dec 26, 2022 $ 0.0153
+0.08%
$ -- $ 15,009
Dec 25, 2022 $ 0.0153
+61.98%
$ 30.62 million $ 2.66 million
Dec 24, 2022 $ 0.00944
+0.18%
$ 18.88 million $ 63,550
Dec 21, 2022 $ 0.0108
+0.03%
$ 21.69 million $ 16,274
Dec 20, 2022 $ 0.0108
+1.10%
$ 21.69 million $ 47,387
Dec 17, 2022 $ 0.0115
-0.23%
$ -- $ 20,731
Dec 16, 2022 $ 0.0115
-8.29%
$ 23.09 million $ 20,810
Dec 15, 2022 $ 0.0126
-0.04%
$ 25.18 million $ 30,937
Dec 13, 2022 $ 0.0134
-0.07%
$ -- $ 21,498
Dec 12, 2022 $ 0.0134
-0.04%
$ 26.84 million $ 21,518
Dec 10, 2022 $ 0.0147
+0.11%
$ -- $ 31,903
Dec 9, 2022 $ 0.0147
-3.25%
$ 29.32 million $ 31,857
Dec 8, 2022 $ 0.0151
+2.85%
$ 30.29 million $ 144,376
Dec 6, 2022 $ 0.0154
+0.07%
$ -- $ 53,116
Dec 5, 2022 $ 0.0154
-6.30%
$ 30.83 million $ 126,369
Nov 29, 2022 $ 0.0156
-0.16%
$ 31.26 million $ 71,516
Nov 28, 2022 $ 0.0157
+1.98%
$ 31.31 million $ 93,475
Nov 26, 2022 $ 0.0193
+2.50%
$ -- $ 6.39 million
Nov 25, 2022 $ 0.0188
+11.53%
$ 37.7 million $ 4.68 million
Nov 24, 2022 $ 0.0169
-0.04%
$ 33.8 million $ 59,490
Nov 22, 2022 $ 0.0154
+0.72%
$ -- $ 26,606
Nov 21, 2022 $ 0.0153
-2.60%
$ 30.5 million $ 26,379
Nov 18, 2022 $ 0.0147
+0.00%
$ -- $ 40,587
Nov 17, 2022 $ 0.0147
-26.19%
$ 29.31 million $ 98,071
Nov 16, 2022 $ 0.0199
+9.36%
$ 39.71 million $ 628,870
Download