UvToken Historical Data

UVT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0656
+0.42%
$131.26 million $152,403
Mar 20, 2023 $0.0654
+2.18%
$130.77 million $337,414
Mar 19, 2023 $0.064
-6.98%
$127.94 million $59,370
Mar 18, 2023 $0.0688
+0.58%
$137.55 million $178,848
Mar 14, 2023 $0.0701
-0.41%
$-- $51,230
Mar 13, 2023 $0.0705
-5.93%
$141 million $51,469
Mar 12, 2023 $0.075
+17.06%
$149.95 million $812,870
Mar 11, 2023 $0.064
-0.46%
$128.03 million $159,392
Mar 9, 2023 $0.0574
-0.33%
$-- $23,455
Mar 8, 2023 $0.0576
-6.76%
$115.3 million $81,987
Mar 7, 2023 $0.0618
+4.42%
$123.66 million $64,504
Mar 6, 2023 $0.0592
+1.61%
$118.44 million $90,201
Mar 5, 2023 $0.0583
-4.18%
$116.51 million $375,948
Mar 4, 2023 $0.0608
-2.52%
$121.63 million $2.27 million
Mar 3, 2023 $0.0624
-0.10%
$124.8 million $729,634
Mar 2, 2023 $0.0513
+0.29%
$-- $45,638
Mar 1, 2023 $0.0512
+2.67%
$102.3 million $53,169
Feb 28, 2023 $0.0498
-5.72%
$99.65 million $102,831
Feb 27, 2023 $0.0528
+26.56%
$105.69 million $1.48 million
Feb 26, 2023 $0.0418
+0.62%
$83.54 million $17,010
Feb 25, 2023 $0.0415
+6.20%
$83.02 million $54,373
Feb 24, 2023 $0.0391
-7.12%
$78.15 million $131,449
Feb 23, 2023 $0.042
-0.03%
$84.1 million $76,577
Feb 22, 2023 $0.0466
+0.69%
$-- $18,165
Feb 21, 2023 $0.0463
+1.47%
$92.64 million $18,093
Feb 20, 2023 $0.0457
-5.23%
$91.32 million $176,099
Feb 19, 2023 $0.0482
+7.10%
$96.37 million $76,901
Feb 18, 2023 $0.045
-7.39%
$89.98 million $49,189
Feb 17, 2023 $0.0486
-1.59%
$97.17 million $1.31 million
Feb 16, 2023 $0.0494
+10.00%
$98.73 million $138,661
Feb 15, 2023 $0.0449
-15.58%
$89.77 million $94,658
Feb 14, 2023 $0.0532
+28.39%
$106.31 million $67,605
Feb 13, 2023 $0.0413
-1.96%
$82.67 million $154,066
Feb 12, 2023 $0.0422
+14.95%
$84.39 million $175,772
Feb 11, 2023 $0.0367
+13.13%
$73.39 million $282,540
Feb 10, 2023 $0.0324
+0.22%
$64.87 million $162,799
Feb 9, 2023 $0.0337
+0.07%
$-- $422,263
Feb 8, 2023 $0.0337
+19.92%
$67.45 million $559,550
Feb 7, 2023 $0.0281
-1.09%
$56.24 million $76,445
Feb 6, 2023 $0.0284
-0.42%
$56.87 million $74,346
Feb 5, 2023 $0.0285
+0.27%
$57.08 million $52,257
Feb 4, 2023 $0.0285
-1.37%
$56.95 million $78,506
Feb 3, 2023 $0.0289
+1.22%
$57.73 million $54,521
Feb 2, 2023 $0.0285
+0.40%
$57.02 million $18,311
Feb 1, 2023 $0.0266
+0.10%
$-- $16,738
Jan 31, 2023 $0.0266
-0.14%
$53.15 million $16,715
Jan 30, 2023 $0.0272
+0.20%
$-- $223,000
Jan 29, 2023 $0.0271
-0.20%
$54.28 million $222,586
Jan 28, 2023 $0.0241
+0.09%
$-- $17,191
Jan 27, 2023 $0.0241
+4.03%
$48.16 million $61,278