UvToken Historical Data

UVT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.000125
-0.32%
$250,842 $572
May 30, 2 PM $0.000126
+0.15%
$251,382 $563
May 30, 9 AM $0.000125
+0.00%
$250,657 $477
May 30, 7 AM $0.000125
+0.03%
$250,436 $441
May 30, 6 AM $0.000125
+0.00%
$250,215 $381
May 30, 5 AM $0.000125
+0.31%
$250,212 $369
May 30, 3 AM $0.000125
+0.05%
$249,708 $309
May 30, 2 AM $0.000125
+0.37%
$249,780 $279
May 30, 1 AM $0.000124
+0.04%
$248,917 $212
May 30, 12 AM $0.000124
+0.07%
$248,926 $159
May 29, 5 PM $0.000124
+0.10%
$248,451 $166
May 29, 4 PM $0.000124
+0.00%
$248,761 $153
May 29, 3 PM $0.000124
+0.23%
$248,417 $178
May 29, 2 PM $0.000124
+0.00%
$247,737 $110
May 29, 2 AM $0.000124
-0.31%
$247,442 $285
May 28, 5 PM $0.000124
-0.11%
$248,721 $333
May 28, 4 PM $0.000124
-0.26%
$248,635 $331
May 28, 2 PM $0.000124
-0.17%
$247,292 $307
May 28, 1 PM $0.000124
+0.43%
$248,310 $293
May 28, 12 PM $0.000124
+0.00%
$247,102 $285
May 28, 6 AM $0.000124
+0.02%
$247,407 $265
May 28, 4 AM $0.000124
+0.02%
$248,269 $256
May 28, 3 AM $0.000124
-0.17%
$248,012 $225
May 28, 2 AM $0.000124
-0.20%
$248,482 $150
May 27, 6 PM $0.000125
+0.00%
$249,013 $81
May 27, 5 PM $0.000124
+0.07%
$248,801 $78
May 27, 4 PM $0.000125
+0.00%
$249,876 $88
May 27, 4 AM $0.000124
-0.09%
$248,898 $142
May 26, 5 PM $0.000125
+0.02%
$249,402 $181
May 26, 3 PM $0.000125
+0.00%
$249,675 $176
May 26, 2 PM $0.000125
+0.00%
$249,823 $146
May 26, 1 AM $0.000125
+0.00%
$249,744 $241
May 26, 12 AM $0.000125
+0.00%
$249,298 $216
May 25, 5 PM $0.000125
-0.25%
$249,497 $275
May 25, 2 PM $0.000125
+0.00%
$250,716 $239
May 25, 1 PM $0.000125
+0.00%
$250,460 $231
May 25, 12 PM $0.000125
+0.09%
$250,467 $214
May 25, 9 AM $0.000125
+0.00%
$250,175 $145
May 25, 6 AM $0.000125
-0.03%
$250,267 $130
May 25, 5 AM $0.000125
+0.00%
$250,218 $122
May 25, 2 AM $0.000125
+0.00%
$250,042 $119
May 25, 1 AM $0.000125
+0.00%
$250,131 $116
May 25, 12 AM $0.000125
-0.08%
$249,851 $111
May 24, 9 PM $0.000125
-0.02%
$249,336 $86
May 24, 11 AM $0.000125
+0.00%
$250,034 $274
May 24, 5 AM $0.000125
+0.00%
$249,192 $410
May 23, 10 PM $0.000125
+0.00%
$249,303 $398
May 23, 9 PM $0.000125
+0.01%
$249,876 $393
May 23, 8 PM $0.000125
+0.32%
$250,039 $339
May 23, 6 PM $0.000125
-0.17%
$249,090 $344