UvToken Historical Data

UVT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.0258
+0.15%
$-- $25,010
Jan 22, 2023 $0.0258
-0.15%
$51.61 million $24,962
Jan 19, 2023 $0.0254
-0.21%
$-- $24,475
Jan 18, 2023 $0.0255
+0.16%
$50.92 million $24,525
Jan 17, 2023 $0.0235
+0.11%
$-- $18,780
Jan 16, 2023 $0.0235
+5.51%
$46.94 million $18,772
Jan 15, 2023 $0.0222
-15.77%
$44.5 million $17,927
Jan 14, 2023 $0.0264
+33.10%
$52.79 million $3.23 million
Jan 13, 2023 $0.0198
-9.76%
$39.67 million $16,022
Jan 12, 2023 $0.022
-5.43%
$43.96 million $18,599
Jan 11, 2023 $0.0232
-0.11%
$46.46 million $279,875
Jan 10, 2023 $0.0235
+0.17%
$-- $21,205
Jan 9, 2023 $0.0235
+7.83%
$46.96 million $21,167
Jan 8, 2023 $0.0218
-13.81%
$43.59 million $1.84 million
Jan 7, 2023 $0.0253
+45.54%
$50.57 million $232,950
Jan 6, 2023 $0.0174
+12.18%
$34.74 million $394,888
Dec 30, 2022 $0.0123
+0.07%
$-- $20,833
Dec 29, 2022 $0.0123
+0.01%
$24.61 million $20,819
Dec 26, 2022 $0.0153
+0.08%
$-- $15,009
Dec 25, 2022 $0.0153
+61.98%
$30.62 million $2.66 million
Dec 24, 2022 $0.00944
+0.18%
$18.88 million $63,550
Dec 21, 2022 $0.0108
+0.03%
$21.69 million $16,274
Dec 20, 2022 $0.0108
+1.10%
$21.69 million $47,387
Dec 17, 2022 $0.0115
-0.23%
$-- $20,731
Dec 16, 2022 $0.0115
-8.29%
$23.09 million $20,810
Dec 15, 2022 $0.0126
-0.04%
$25.18 million $30,937
Dec 13, 2022 $0.0134
-0.07%
$-- $21,498
Dec 12, 2022 $0.0134
-0.04%
$26.84 million $21,518
Dec 10, 2022 $0.0147
+0.11%
$-- $31,903
Dec 9, 2022 $0.0147
-3.25%
$29.32 million $31,857
Dec 8, 2022 $0.0151
+2.85%
$30.29 million $144,376
Dec 6, 2022 $0.0154
+0.07%
$-- $53,116
Dec 5, 2022 $0.0154
-6.30%
$30.83 million $126,369
Nov 29, 2022 $0.0156
-0.16%
$31.26 million $71,516
Nov 28, 2022 $0.0157
+1.98%
$31.31 million $93,475
Nov 26, 2022 $0.0193
+2.50%
$-- $6.39 million
Nov 25, 2022 $0.0188
+11.53%
$37.7 million $4.68 million
Nov 24, 2022 $0.0169
-0.04%
$33.8 million $59,490
Nov 22, 2022 $0.0154
+0.72%
$-- $26,606
Nov 21, 2022 $0.0153
-2.60%
$30.5 million $26,379
Nov 18, 2022 $0.0147
+0.00%
$-- $40,587
Nov 17, 2022 $0.0147
-26.19%
$29.31 million $98,071
Nov 16, 2022 $0.0199
+9.36%
$39.71 million $628,870
Download