UvToken Historical Data

UVT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.000125
+0.00%
$249,380 $316
May 23, 3 PM $0.000125
+0.28%
$249,492 $301
May 23, 2 PM $0.000124
+0.01%
$248,765 $275
May 23, 8 AM $0.000124
+0.00%
$248,712 $263
May 23, 7 AM $0.000125
+0.39%
$249,495 $253
May 22, 6 PM $0.000125
+0.11%
$249,998 $70
May 22, 1 PM $0.000123
+0.01%
$246,710 $122
May 22, 3 AM $0.000124
+0.00%
$248,910 $157
May 22, 2 AM $0.000124
+0.00%
$248,976 $153
May 21, 5 PM $0.000123
-0.03%
$245,627 $527
May 21, 11 AM $0.00012
+0.00%
$-- $492
May 21, 10 AM $0.000122
+0.00%
$244,640 $475
May 21, 6 AM $0.000117
-6.27%
$233,514 $447
May 21, 2 AM $0.000121
+0.00%
$242,895 $112
May 21, 1 AM $0.000121
+0.08%
$242,857 $100
May 21, 12 AM $0.000121
+0.01%
$242,668 $86
May 20, 8 PM $0.000122
+0.01%
$243,047 $448
May 20, 5 PM $0.000125
+0.09%
$250,271 $453
May 20, 3 PM $0.000125
+0.00%
$250,845 $435
May 20, 2 PM $0.000124
+2.35%
$248,889 $415
May 19, 10 PM $0.000121
+0.14%
$242,559 $788
May 19, 9 PM $0.000121
+0.17%
$241,036 $779
May 19, 2 PM $0.000118
+0.00%
$235,739 $831
May 19, 5 AM $0.000122
+0.00%
$244,930 $865
May 19, 4 AM $0.000123
-0.11%
$245,030 $867
May 19, 12 AM $0.000125
+0.00%
$250,115 $507
May 18, 10 PM $0.000126
+0.72%
$251,960 $597
May 18, 6 PM $0.000122
+0.00%
$243,654 $554
May 18, 3 PM $0.00012
-1.27%
$239,310 $193
May 18, 6 AM $0.000125
-0.47%
$250,393 $533
May 17, 11 PM $0.00013
-0.05%
$260,426 $462
May 17, 2 PM $0.000119
-0.07%
$238,167 $369
May 16, 11 AM $0.000114
+0.00%
$227,106 $1,083
May 16, 9 AM $0.000122
-0.05%
$244,409 $1,082
May 16, 7 AM $0.000122
-0.02%
$244,001 $1,108
May 16, 6 AM $0.000123
+0.00%
$246,044 $1,103
May 16, 4 AM $0.00012
-1.14%
$239,954 $1,145
May 16, 3 AM $0.000126
+4.64%
$252,858 $1,104
May 16, 2 AM $0.000128
+3.17%
$255,382 $1,072
May 16, 12 AM $0.000121
+0.00%
$242,288 $356
May 15, 1 PM $0.000127
-0.15%
$253,326 $773
May 15, 12 PM $0.000126
+2.16%
$252,889 $670
May 15, 11 AM $0.000124
-0.25%
$248,194 $644
May 15, 8 AM $0.000128
+0.00%
$255,398 $288
May 15, 7 AM $0.000128
+0.40%
$255,114 $279
May 15, 6 AM $0.000127
-2.82%
$254,190 $228
May 15, 5 AM $0.000131
+0.00%
$261,584 $210
May 15, 12 AM $0.000133
+0.00%
$266,366 $230
May 14, 5 PM $0.000131
+0.10%
$262,879 $220
May 14, 4 PM $0.000133
+0.08%
$266,039 $213