UvToken Historical Data

UVT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.000133
+0.08%
$266,039 $213
May 14, 3 PM $0.000124
+0.00%
$247,150 $219
May 14, 2 PM $0.00013
+0.00%
$260,785 $186
May 14, 12 PM $0.000128
+0.10%
$255,579 $205
May 14, 3 AM $0.000113
+1.05%
$226,071 $241
May 14, 12 AM $0.000116
+1.32%
$232,359 $349
May 13, 6 PM $0.000105
-0.04%
$210,602 $405
May 13, 3 PM $0.000114
+0.00%
$227,150 $404
May 13, 2 PM $0.000104
+0.00%
$-- $442
May 13, 12 PM $0.000105
+4.87%
$210,108 $393
May 13, 10 AM $0.000113
+9.41%
$226,085 $354
May 13, 9 AM $0.000106
+1.08%
$212,837 $326
May 13, 3 AM $0.000111
+0.00%
$222,472 $295
May 13, 2 AM $0.000107
+0.00%
$214,165 $304
May 13, 1 AM $0.000111
+6.56%
$222,592 $279
May 12, 10 PM $0.000105
-1.07%
$210,148 $311
May 12, 9 PM $0.000106
+1.18%
$212,414 $309
May 12, 8 PM $0.000105
-0.07%
$210,007 $284
May 12, 7 PM $0.000105
-0.45%
$209,447 $270
May 12, 6 PM $0.000105
-0.37%
$210,446 $245
May 12, 3 PM $0.000105
+0.00%
$210,375 $241
May 12, 2 PM $0.000105
-11.33%
$210,223 $252
May 12, 1 AM $0.000108
-0.27%
$216,396 $615
May 11, 11 PM $0.000109
+0.00%
$217,664 $597
May 11, 10 PM $0.000109
-2.33%
$217,786 $542
May 11, 6 PM $0.00011
+0.00%
$219,216 $687
May 11, 4 PM $0.00011
+0.00%
$220,555 $770
May 11, 3 PM $0.000111
+1.72%
$222,597 $764
May 11, 10 AM $0.000109
+0.00%
$217,825 $753
May 11, 8 AM $0.000111
+0.00%
$221,901 $762
May 11, 7 AM $0.000111
+0.00%
$222,368 $755
May 11, 6 AM $0.000111
+0.00%
$222,156 $753
May 11, 3 AM $0.000115
+0.34%
$229,672 $410
May 11, 2 AM $0.000113
+0.00%
$225,564 $368
May 11, 1 AM $0.000107
+0.00%
$213,389 $344
May 11, 12 AM $0.000107
+0.00%
$213,326 $328
May 10, 11 PM $0.000107
+0.00%
$213,093 $345
May 10, 10 PM $0.000107
-0.75%
$213,208 $307
May 10, 8 PM $0.000105
+0.02%
$209,894 $238
May 10, 6 PM $0.00012
+0.00%
$239,596 $211
May 10, 5 PM $0.00012
+1.85%
$239,701 $533
May 10, 4 PM $0.000104
-11.26%
$208,986 $441
May 10, 3 PM $0.000118
+13.31%
$236,113 $416
May 10, 1 AM $0.000112
-4.74%
$223,691 $432
May 10, 12 AM $0.000117
-4.80%
$234,710 $427
May 9, 11 PM $0.000118
+0.00%
$235,198 $426
May 9, 6 PM $0.00012
+0.00%
$240,633 $107
May 9, 3 PM $0.000123
+0.00%
$245,083 $459
May 9, 2 PM $0.000122
+0.00%
$244,529 $471
May 9, 2 AM $0.000126
+0.00%
$251,805 $491