UvToken Historical Data

UVT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.000126
+0.00%
$251,805 $491
May 9, 1 AM $0.000124
+0.50%
$248,208 $466
May 8, 10 PM $0.000123
+1.27%
$246,498 $445
May 8, 6 PM $0.00012
-0.03%
$239,990 $460
May 8, 3 PM $0.000115
-0.15%
$230,473 $431
May 8, 2 PM $0.000115
-1.31%
$230,843 $99
May 7, 10 PM $0.000129
+0.09%
$257,533 $246
May 7, 3 PM $0.000127
+0.00%
$253,418 $537
May 7, 2 PM $0.000125
-2.44%
$249,757 $522
May 7, 7 AM $0.000123
+0.48%
$246,975 $868
May 7, 1 AM $0.00012
+0.00%
$239,024 $826
May 6, 11 PM $0.000118
+0.10%
$235,522 $795
May 6, 10 PM $0.000118
+0.00%
$236,882 $779
May 6, 8 PM $0.00012
+0.00%
$240,313 $1,159
May 6, 2 PM $0.000126
+2.18%
$251,784 $817
May 6, 1 PM $0.000124
+5.04%
$247,774 $771
May 6, 12 PM $0.000118
-3.73%
$236,084 $655
May 6, 11 AM $0.000123
-0.98%
$245,320 $594
May 6, 9 AM $0.000123
+0.00%
$245,323 $531
May 6, 8 AM $0.000124
+2.28%
$247,634 $519
May 6, 7 AM $0.000121
-4.32%
$242,140 $449
May 5, 9 PM $0.000123
+1.06%
$246,102 $398
May 5, 1 PM $0.000123
+0.11%
$246,697 $47
May 4, 10 AM $0.000124
+0.59%
$248,288 $678
May 4, 6 AM $0.000125
-0.55%
$249,494 $580
May 4, 4 AM $0.00013
-2.16%
$260,223 $575
May 4, 2 AM $0.000126
-0.43%
$251,746 $403
May 4, 12 AM $0.00013
+0.33%
$260,678 $376
May 3, 11 PM $0.00013
+0.10%
$259,817 $371
May 3, 10 PM $0.000126
+0.02%
$251,731 $352
May 1, 11 PM $0.00013
+0.00%
$259,624 $34
May 1, 10 PM $0.00013
+0.00%
$259,537 $27
Apr 30, 10 PM $0.000128
-9.60%
$255,188 $413
Apr 30, 9 PM $0.000141
+0.00%
$282,035 $432
Apr 30, 12 AM $0.000124
+0.00%
$247,283 $204
Apr 29, 10 PM $0.000123
+0.00%
$246,971 $184
Apr 29, 6 PM $0.000124
+0.04%
$247,680 $154
Apr 29, 3 PM $0.000124
-0.09%
$247,067 $103
Apr 29, 4 AM $0.000124
-0.40%
$247,363 $58
Apr 28, 2 PM $0.000123
+0.00%
$246,965 $441
Apr 28, 7 AM $0.000124
+0.00%
$247,078 $429
Apr 27, 11 PM $0.000123
+0.00%
$245,510 $513
Apr 27, 3 PM $0.000124
+0.03%
$247,624 $537
Apr 27, 6 AM $0.000124
+0.01%
$248,120 $462
Apr 27, 5 AM $0.000124
+0.10%
$248,425 $453
Apr 26, 11 PM $0.000124
+0.00%
$248,296 $403
Apr 26, 10 PM $0.000124
-0.24%
$248,236 $401
Apr 26, 7 PM $0.000124
-0.03%
$248,091 $421
Apr 26, 4 AM $0.000124
+0.10%
$247,233 $857
Apr 26, 12 AM $0.000124
+0.06%
$247,438 $856