UvToken Historical Data

UVT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.000124
+0.06%
$247,438 $856
Apr 25, 7 PM $0.000124
+0.00%
$-- $448
Apr 25, 4 PM $0.000124
+0.00%
$247,581 $46
Apr 25, 3 PM $0.000124
+0.00%
$-- $25
Apr 25, 2 PM $0.000124
+0.00%
$247,896 $15
Apr 25, 9 AM $0.000124
+0.00%
$248,898 $7
Apr 24, 1 PM $0.000124
+0.04%
$248,789 $159
Apr 24, 5 AM $0.000124
+0.09%
$247,551 $172
Apr 24, 4 AM $0.000124
-0.23%
$247,597 $167
Apr 24, 12 AM $0.000124
+0.20%
$248,416 $187
Apr 23, 10 PM $0.000124
-0.06%
$248,449 $178
Apr 23, 9 PM $0.000124
+0.00%
$248,173 $172
Apr 23, 5 PM $0.000124
+0.00%
$248,096 $189
Apr 23, 4 PM $0.000124
+0.00%
$248,363 $186
Apr 23, 10 AM $0.000124
-0.07%
$247,817 $255
Apr 23, 12 AM $0.000124
-0.03%
$248,000 $347
Apr 22, 11 PM $0.000124
+0.05%
$248,284 $330
Apr 22, 10 PM $0.000124
+0.04%
$248,063 $312
Apr 22, 8 PM $0.000124
+0.00%
$-- $261
Apr 22, 1 PM $0.000124
-0.04%
$248,501 $215
Apr 22, 5 AM $0.000124
+0.11%
$248,128 $333
Apr 22, 2 AM $0.000124
-0.10%
$247,345 $283
Apr 22, 12 AM $0.000124
+0.05%
$247,790 $203
Apr 21, 7 PM $0.000124
+0.00%
$247,598 $183
Apr 21, 5 PM $0.000124
+0.00%
$247,386 $191
Apr 21, 12 PM $0.000124
+0.07%
$247,710 $182
Apr 21, 10 AM $0.000124
+0.47%
$248,971 $142
Apr 21, 8 AM $0.000124
+0.09%
$248,359 $104
Apr 21, 7 AM $0.000124
+0.18%
$248,261 $74
Apr 21, 6 AM $0.000124
+0.00%
$247,916 $124
Apr 20, 6 PM $0.000123
+0.00%
$246,858 $624
Apr 20, 4 PM $0.000123
+0.00%
$246,759 $620
Apr 20, 7 AM $0.000123
+0.19%
$246,855 $629
Apr 20, 12 AM $0.000123
+0.00%
$246,279 $651
Apr 19, 10 PM $0.000125
-0.31%
$250,443 $229
Apr 19, 6 PM $0.000125
+0.00%
$250,932 $211
Apr 19, 2 PM $0.000126
+0.07%
$251,481 $185
Apr 19, 1 PM $0.000126
+0.00%
$251,979 $166
Apr 19, 7 AM $0.000126
+0.00%
$251,497 $244
Apr 19, 3 AM $0.000126
+0.00%
$252,095 $243
Apr 19, 2 AM $0.000126
+0.06%
$251,937 $208
Apr 18, 7 PM $0.000126
+0.00%
$252,042 $196
Apr 18, 6 PM $0.000126
+0.00%
$252,082 $179
Apr 18, 10 AM $0.000126
+0.00%
$252,612 $273
Apr 18, 8 AM $0.000126
-0.06%
$252,865 $257
Apr 18, 5 AM $0.000127
+0.00%
$253,490 $178
Apr 17, 2 PM $0.000127
+0.17%
$253,568 $358
Apr 17, 1 PM $0.000126
-0.52%
$252,906 $382
Apr 17, 6 AM $0.000126
+0.00%
$251,386 $289
Apr 17, 5 AM $0.000126
+0.00%
$251,695 $285