UvToken Historical Data

UVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.000119
+0.14%
$237,881 $332
Aug 23, 1 PM $0.000119
+0.13%
$237,428 $317
Aug 23, 11 AM $0.000119
+0.05%
$237,081 $313
Aug 23, 7 AM $0.000118
+0.00%
$236,837 $418
Aug 23, 6 AM $0.000118
-0.02%
$236,888 $448
Aug 23, 5 AM $0.000118
-0.05%
$236,458 $309
Aug 23, 4 AM $0.000118
-0.18%
$236,706 $394
Aug 23, 3 AM $0.000119
-0.05%
$237,231 $375
Aug 23, 12 AM $0.000119
+0.00%
$237,456 $525
Aug 22, 7 PM $0.000119
+0.00%
$237,389 $601
Aug 22, 6 PM $0.000119
+0.02%
$237,316 $607
Aug 22, 4 PM $0.000119
+0.00%
$237,214 $625
Aug 22, 3 PM $0.000119
+0.00%
$237,161 $789
Aug 22, 12 PM $0.000119
+0.00%
$237,210 $790
Aug 22, 11 AM $0.000119
+0.04%
$237,088 $783
Aug 22, 10 AM $0.000118
-0.25%
$236,916 $776
Aug 22, 9 AM $0.000119
+0.05%
$237,642 $744
Aug 22, 8 AM $0.000119
-0.15%
$237,642 $821
Aug 22, 7 AM $0.000119
+0.12%
$237,887 $819
Aug 22, 5 AM $0.000119
-0.60%
$237,475 $829
Aug 22, 4 AM $0.00012
+0.10%
$239,080 $698
Aug 22, 3 AM $0.000119
+0.12%
$238,712 $668
Aug 22, 2 AM $0.000119
+0.57%
$238,312 $649
Aug 22, 1 AM $0.000118
+0.00%
$236,837 $549
Aug 22, 12 AM $0.000118
+0.00%
$236,715 $568
Aug 21, 10 PM $0.000118
+0.15%
$236,837 $568
Aug 21, 9 PM $0.000118
+0.09%
$236,349 $538
Aug 21, 8 PM $0.000118
+0.00%
$236,017 $518
Aug 21, 7 PM $0.000118
+0.00%
$236,080 $512
Aug 21, 6 PM $0.000118
-0.05%
$236,148 $502
Aug 21, 5 PM $0.000118
-0.03%
$236,356 $490
Aug 21, 4 PM $0.000118
+0.00%
$236,520 $482
Aug 21, 3 PM $0.000118
+0.00%
$236,135 $353
Aug 21, 12 PM $0.000118
+0.00%
$236,061 $358
Aug 21, 11 AM $0.000118
+0.00%
$235,995 $378
Aug 21, 9 AM $0.000118
-0.10%
$236,117 $378
Aug 21, 8 AM $0.000118
+0.36%
$236,478 $294
Aug 21, 6 AM $0.000118
+0.17%
$235,525 $294
Aug 21, 3 AM $0.000117
-0.05%
$234,999 $258
Aug 21, 1 AM $0.000118
+0.21%
$235,165 $248
Aug 20, 11 PM $0.000117
+0.00%
$234,556 $204
Aug 20, 10 PM $0.000117
+0.00%
$234,434 $210
Aug 20, 9 PM $0.000117
+0.00%
$234,344 $236
Aug 20, 4 PM $0.000117
+0.00%
$234,281 $288
Aug 20, 3 PM $0.000117
+0.16%
$234,160 $278
Aug 20, 1 PM $0.000117
+0.00%
$233,726 $317
Aug 20, 12 PM $0.000117
+0.00%
$233,848 $307
Aug 20, 11 AM $0.000117
+0.05%
$233,970 $297
Aug 20, 10 AM $0.000117
+0.00%
$233,727 $277
Aug 20, 8 AM $0.000117
+0.31%
$233,606 $269