UvToken Historical Data

UVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000122
-0.06%
$ 244,421 $ 93
Jun 21, 11 PM $ 0.000122
+0.00%
$ 244,083 $ 52
Jun 21, 10 PM $ 0.000122
+0.00%
$ 244,162 $ 47
Jun 21, 1 AM $ 0.000122
-0.01%
$ 244,886 $ 110
Jun 21, 12 AM $ 0.000122
+0.00%
$ 244,834 $ 102
Jun 20, 2 PM $ 0.000122
+0.00%
$ 243,876 $ 144
Jun 20, 7 AM $ 0.000122
+0.00%
$ 244,942 $ 149
Jun 20, 6 AM $ 0.000122
+0.02%
$ 244,649 $ 135
Jun 19, 9 PM $ 0.000122
+0.05%
$ 244,401 $ 152
Jun 19, 8 PM $ 0.000122
-0.01%
$ 244,294 $ 146
Jun 19, 4 PM $ 0.000122
+0.08%
$ 244,397 $ 138
Jun 19, 2 PM $ 0.000122
+0.10%
$ 244,333 $ 283
Jun 19, 10 AM $ 0.000121
+0.00%
$ 242,939 $ 258
Jun 19, 4 AM $ 0.000122
-0.04%
$ 243,270 $ 265
Jun 19, 3 AM $ 0.000122
+0.00%
$ 244,432 $ 310
Jun 18, 8 PM $ 0.000122
+0.00%
$ 244,326 $ 328
Jun 18, 3 PM $ 0.000122
-0.28%
$ 243,422 $ 429
Jun 18, 5 AM $ 0.000122
+0.02%
$ 244,330 $ 408
Jun 18, 4 AM $ 0.000122
-0.22%
$ 244,480 $ 370
Jun 18, 3 AM $ 0.000122
+0.00%
$ 244,938 $ 310
Jun 18, 1 AM $ 0.000123
+0.04%
$ 245,999 $ 295
Jun 18, 12 AM $ 0.000123
-0.02%
$ 246,122 $ 286
Jun 17, 7 PM $ 0.000123
-0.34%
$ 245,467 $ 241
Jun 17, 6 PM $ 0.000123
+0.52%
$ 246,602 $ 179
Jun 17, 2 PM $ 0.000123
-1.08%
$ 245,147 $ 114
Jun 17, 1 PM $ 0.000123
+0.00%
$ 246,290 $ 71
Jun 17, 12 PM $ 0.000123
+0.06%
$ 246,335 $ 157
Jun 16, 1 PM $ 0.000123
-0.21%
$ 245,725 $ 200
Jun 16, 2 AM $ 0.000123
-0.01%
$ 246,170 $ 311
Jun 15, 11 PM $ 0.000123
+0.00%
$ 246,327 $ 281
Jun 15, 10 PM $ 0.000123
+0.00%
$ 246,586 $ 267
Jun 15, 7 PM $ 0.000123
+0.07%
$ 246,958 $ 317
Jun 15, 6 PM $ 0.000123
-0.01%
$ 246,779 $ 316
Jun 15, 1 PM $ 0.000124
+0.12%
$ 247,846 $ 297
Jun 15, 11 AM $ 0.000123
-0.06%
$ 246,998 $ 188
Jun 15, 6 AM $ 0.000124
+0.00%
$ 247,088 $ 161
Jun 14, 9 PM $ 0.000123
+0.29%
$ 246,890 $ 144
Jun 14, 7 PM $ 0.000123
-0.04%
$ 245,341 $ 61
Jun 14, 6 PM $ 0.000123
+0.00%
$ 245,486 $ 49
Jun 14, 5 PM $ 0.000123
-0.04%
$ 245,510 $ 41
Jun 14, 10 AM $ 0.000123
+0.00%
$ 246,806 $ 80
Jun 14, 6 AM $ 0.000123
+0.00%
$ 246,638 $ 69
Jun 13, 3 PM $ 0.000123
+0.00%
$ 246,379 $ 137
Jun 13, 1 PM $ 0.000123
-0.08%
$ 246,624 $ 173
Jun 13, 12 PM $ 0.000123
+0.03%
$ 246,443 $ 161
Jun 13, 11 AM $ 0.000123
+0.07%
$ 246,442 $ 145
Jun 13, 4 AM $ 0.000123
+0.33%
$ 245,348 $ 236
Jun 13, 3 AM $ 0.000123
+0.00%
$ 245,379 $ 227
Jun 12, 7 PM $ 0.000123
-0.08%
$ 245,485 $ 192
Jun 12, 3 PM $ 0.000123
+0.07%
$ 246,693 $ 238