UvToken Historical Data

UVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000126
-0.67%
$ 252,041 $ 179
Apr 15, 5 PM $ 0.000126
+0.00%
$ 251,390 $ 183
Apr 15, 11 AM $ 0.000126
+0.12%
$ 251,557 $ 223
Apr 15, 10 AM $ 0.000126
-0.03%
$ 251,422 $ 194
Apr 15, 7 AM $ 0.000125
+0.01%
$ 250,753 $ 202
Apr 14, 7 PM $ 0.000126
+0.00%
$ 251,071 $ 260
Apr 14, 6 PM $ 0.000126
+0.15%
$ 251,440 $ 245
Apr 14, 3 PM $ 0.000126
+0.00%
$ 251,115 $ 224
Apr 14, 1 PM $ 0.000126
+0.09%
$ 251,478 $ 237
Apr 14, 10 AM $ 0.000126
+0.00%
$ 251,924 $ 208
Apr 14, 9 AM $ 0.000126
+0.00%
$ 251,864 $ 203
Apr 14, 8 AM $ 0.000126
+0.26%
$ 252,008 $ 201
Apr 13, 11 PM $ 0.000125
+0.00%
$ 250,738 $ 928
Apr 13, 10 PM $ 0.000125
-0.10%
$ 250,285 $ 909
Apr 13, 4 PM $ 0.000125
-0.07%
$ 250,140 $ 818
Apr 13, 3 PM $ 0.000125
+0.00%
$ -- $ 773
Apr 13, 2 PM $ 0.000125
+0.00%
$ 250,059 $ 756
Apr 13, 4 AM $ 0.000125
+0.00%
$ 249,086 $ 763
Apr 13, 3 AM $ 0.000124
+0.00%
$ 248,813 $ 381
Apr 13, 2 AM $ 0.000125
+0.07%
$ 250,010 $ 36
Apr 12, 2 PM $ 0.000124
+0.00%
$ 248,376 $ 251
Apr 12, 1 AM $ 0.000125
+0.28%
$ 250,644 $ 593
Apr 12, 12 AM $ 0.000125
+0.23%
$ 250,333 $ 447
Apr 11, 7 PM $ 0.000125
-0.01%
$ 250,831 $ 437
Apr 11, 11 AM $ 0.000125
+0.35%
$ 249,346 $ 454
Apr 11, 10 AM $ 0.000124
-0.54%
$ 248,477 $ 442
Apr 10, 7 PM $ 0.000125
+0.06%
$ 250,381 $ 187
Apr 10, 6 PM $ 0.000125
+0.00%
$ 250,382 $ 184
Apr 10, 3 PM $ 0.000125
+0.00%
$ 250,281 $ 225
Apr 10, 2 PM $ 0.000125
+0.11%
$ 250,507 $ 211
Apr 10, 8 AM $ 0.000125
+0.00%
$ 249,728 $ 172
Apr 10, 3 AM $ 0.000125
+0.00%
$ 249,349 $ 156
Apr 10, 12 AM $ 0.000125
-0.12%
$ 249,530 $ 178
Apr 9, 11 PM $ 0.000125
-0.03%
$ 249,765 $ 163
Apr 9, 8 PM $ 0.000125
+0.00%
$ 250,465 $ 126
Apr 9, 7 PM $ 0.000125
+0.00%
$ 250,370 $ 120
Apr 9, 5 PM $ 0.000125
+0.00%
$ 250,146 $ 107
Apr 9, 4 PM $ 0.000125
+0.00%
$ 250,014 $ 90
Apr 9, 3 PM $ 0.000125
+0.00%
$ 249,620 $ 75
Apr 9, 1 AM $ 0.000125
+0.00%
$ 249,885 $ 205
Apr 9, 12 AM $ 0.000125
-0.10%
$ 249,713 $ 192
Apr 8, 11 PM $ 0.000125
+0.00%
$ 250,226 $ 214
Apr 8, 2 PM $ 0.000125
-0.01%
$ 250,513 $ 452
Apr 8, 1 PM $ 0.000125
-0.07%
$ 250,560 $ 384
Apr 8, 8 AM $ 0.000125
+0.00%
$ 250,299 $ 472
Apr 8, 3 AM $ 0.000125
-0.05%
$ 250,411 $ 450
Apr 8, 2 AM $ 0.000125
+0.00%
$ 250,663 $ 434
Apr 7, 11 PM $ 0.000125
+0.07%
$ 250,261 $ 399
Apr 7, 10 PM $ 0.000125
-0.19%
$ 250,162 $ 408
Apr 7, 9 PM $ 0.000125
+0.10%
$ 250,520 $ 347