UvToken Historical Data

UVT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000126
+0.00%
$251,669 $268
Apr 16, 7 PM $0.000126
+0.00%
$-- $305
Apr 16, 6 PM $0.000126
+0.14%
$252,455 $259
Apr 16, 4 PM $0.000126
+0.00%
$251,244 $220
Apr 16, 3 PM $0.000126
+0.21%
$251,683 $182
Apr 16, 1 PM $0.000126
+0.45%
$252,616 $125
Apr 15, 8 PM $0.000126
+0.00%
$251,279 $168
Apr 15, 7 PM $0.000126
+0.01%
$251,483 $141
Apr 15, 6 PM $0.000126
-0.67%
$252,041 $179
Apr 15, 5 PM $0.000126
+0.00%
$251,390 $183
Apr 15, 11 AM $0.000126
+0.12%
$251,557 $223
Apr 15, 10 AM $0.000126
-0.03%
$251,422 $194
Apr 15, 7 AM $0.000125
+0.01%
$250,753 $202
Apr 14, 7 PM $0.000126
+0.00%
$251,071 $260
Apr 14, 6 PM $0.000126
+0.15%
$251,440 $245
Apr 14, 3 PM $0.000126
+0.00%
$251,115 $224
Apr 14, 1 PM $0.000126
+0.09%
$251,478 $237
Apr 14, 10 AM $0.000126
+0.00%
$251,924 $208
Apr 14, 9 AM $0.000126
+0.00%
$251,864 $203
Apr 14, 8 AM $0.000126
+0.26%
$252,008 $201
Apr 13, 11 PM $0.000125
+0.00%
$250,738 $928
Apr 13, 10 PM $0.000125
-0.10%
$250,285 $909
Apr 13, 4 PM $0.000125
-0.07%
$250,140 $818
Apr 13, 3 PM $0.000125
+0.00%
$-- $773
Apr 13, 2 PM $0.000125
+0.00%
$250,059 $756
Apr 13, 4 AM $0.000125
+0.00%
$249,086 $763
Apr 13, 3 AM $0.000124
+0.00%
$248,813 $381
Apr 13, 2 AM $0.000125
+0.07%
$250,010 $36
Apr 12, 2 PM $0.000124
+0.00%
$248,376 $251
Apr 12, 1 AM $0.000125
+0.28%
$250,644 $593
Apr 12, 12 AM $0.000125
+0.23%
$250,333 $447
Apr 11, 7 PM $0.000125
-0.01%
$250,831 $437
Apr 11, 11 AM $0.000125
+0.35%
$249,346 $454
Apr 11, 10 AM $0.000124
-0.54%
$248,477 $442
Apr 10, 7 PM $0.000125
+0.06%
$250,381 $187
Apr 10, 6 PM $0.000125
+0.00%
$250,382 $184
Apr 10, 3 PM $0.000125
+0.00%
$250,281 $225
Apr 10, 2 PM $0.000125
+0.11%
$250,507 $211
Apr 10, 8 AM $0.000125
+0.00%
$249,728 $172
Apr 10, 3 AM $0.000125
+0.00%
$249,349 $156
Apr 10, 12 AM $0.000125
-0.12%
$249,530 $178
Apr 9, 11 PM $0.000125
-0.03%
$249,765 $163
Apr 9, 8 PM $0.000125
+0.00%
$250,465 $126
Apr 9, 7 PM $0.000125
+0.00%
$250,370 $120
Apr 9, 5 PM $0.000125
+0.00%
$250,146 $107
Apr 9, 4 PM $0.000125
+0.00%
$250,014 $90
Apr 9, 3 PM $0.000125
+0.00%
$249,620 $75
Apr 9, 1 AM $0.000125
+0.00%
$249,885 $205
Apr 9, 12 AM $0.000125
-0.10%
$249,713 $192
Apr 8, 11 PM $0.000125
+0.00%
$250,226 $214