UvToken Historical Data

UVT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.000125
-0.01%
$250,513 $452
Apr 8, 1 PM $0.000125
-0.07%
$250,560 $384
Apr 8, 8 AM $0.000125
+0.00%
$250,299 $472
Apr 8, 3 AM $0.000125
-0.05%
$250,411 $450
Apr 8, 2 AM $0.000125
+0.00%
$250,663 $434
Apr 7, 11 PM $0.000125
+0.07%
$250,261 $399
Apr 7, 10 PM $0.000125
-0.19%
$250,162 $408
Apr 7, 9 PM $0.000125
+0.10%
$250,520 $347
Apr 7, 8 PM $0.000125
+0.00%
$250,230 $310
Apr 7, 5 PM $0.000125
+0.02%
$250,506 $243
Apr 7, 4 PM $0.000125
-0.04%
$250,509 $218
Apr 7, 12 PM $0.000125
+0.10%
$250,125 $182
Apr 7, 11 AM $0.000125
-0.11%
$249,591 $155
Apr 7, 10 AM $0.000125
-0.08%
$250,055 $139
Apr 7, 9 AM $0.000125
+0.09%
$250,251 $105
Apr 6, 11 PM $0.000125
+0.17%
$250,624 $240
Apr 6, 10 PM $0.000125
+0.00%
$250,223 $208
Apr 6, 9 AM $0.000125
-0.01%
$249,770 $1,057
Apr 6, 4 AM $0.000125
+0.10%
$249,726 $1,393
Apr 6, 3 AM $0.000125
+0.00%
$249,561 $1,384
Apr 6, 12 AM $0.000125
+0.21%
$249,512 $1,328
Apr 5, 11 PM $0.000124
-0.13%
$248,818 $1,307
Apr 5, 9 PM $0.000125
-0.03%
$249,096 $1,242
Apr 5, 7 PM $0.000125
+0.00%
$249,038 $1,231
Apr 5, 3 PM $0.000124
+0.00%
$248,878 $887
Apr 5, 1 PM $0.000124
-0.18%
$248,563 $858
Apr 5, 12 PM $0.000124
+0.11%
$248,819 $839
Apr 5, 8 AM $0.000124
-0.10%
$248,454 $411
Apr 5, 6 AM $0.000124
+0.00%
$248,778 $51
Apr 4, 7 PM $0.000125
-0.11%
$249,183 $378
Apr 3, 3 PM $0.000125
-0.05%
$249,218 $518
Apr 3, 5 AM $0.000124
+0.00%
$248,725 $349
Apr 3, 1 AM $0.000124
-0.08%
$248,562 $923
Apr 2, 8 PM $0.000124
+0.07%
$248,784 $1,362
Apr 2, 7 PM $0.000124
+0.00%
$248,618 $1,361
Apr 2, 5 PM $0.000124
+0.09%
$248,014 $1,346
Apr 2, 4 PM $0.000124
+0.00%
$247,788 $1,334
Apr 2, 1 PM $0.000124
-0.05%
$247,805 $1,322
Apr 2, 12 PM $0.000124
+0.16%
$247,926 $1,275
Apr 2, 11 AM $0.000124
-0.08%
$248,235 $1,253
Apr 2, 10 AM $0.000124
-0.10%
$248,137 $1,202
Apr 2, 9 AM $0.000124
-0.03%
$248,745 $1,168
Apr 2, 4 AM $0.000124
-0.20%
$248,985 $1,164
Apr 2, 3 AM $0.000125
-0.13%
$249,253 $1,097
Apr 2, 2 AM $0.000125
-0.40%
$249,447 $1,051
Apr 2, 1 AM $0.000125
-0.17%
$250,388 $590
Apr 1, 10 PM $0.000125
+0.04%
$250,375 $517
Apr 1, 9 PM $0.000125
+0.05%
$250,144 $484
Apr 1, 8 PM $0.000125
-0.09%
$250,038 $122
Apr 1, 1 PM $0.000125
+0.00%
$250,302 $203