UvToken Historical Data

UVT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.000125
+0.00%
$250,758 $315
Apr 1, 6 AM $0.000125
+0.06%
$250,717 $365
Mar 31, 5 PM $0.000125
+0.41%
$250,732 $498
Mar 31, 4 PM $0.000125
+0.00%
$250,146 $437
Mar 31, 2 PM $0.000125
+0.05%
$250,417 $416
Mar 31, 1 PM $0.000125
-0.02%
$250,141 $373
Mar 31, 12 PM $0.000125
+0.08%
$250,254 $327
Mar 31, 9 AM $0.000125
+0.04%
$250,068 $295
Mar 31, 8 AM $0.000125
+0.00%
$249,886 $199
Mar 31, 7 AM $0.000125
+0.01%
$250,495 $224
Mar 31, 6 AM $0.000125
-0.05%
$250,458 $209
Mar 31, 5 AM $0.000125
+0.00%
$250,913 $197
Mar 31, 1 AM $0.000125
-0.06%
$250,304 $226
Mar 30, 7 PM $0.000125
+0.12%
$250,561 $413
Mar 30, 6 PM $0.000125
-0.20%
$250,437 $385
Mar 30, 8 AM $0.000126
+0.29%
$251,293 $348
Mar 30, 2 AM $0.000125
-0.15%
$250,485 $284
Mar 30, 1 AM $0.000125
+0.00%
$250,681 $275
Mar 30, 12 AM $0.000125
-0.17%
$249,548 $203
Mar 29, 11 PM $0.000125
-0.50%
$250,172 $178
Mar 29, 10 PM $0.000126
+0.46%
$251,323 $161
Mar 29, 3 PM $0.000125
+0.14%
$249,668 $48
Mar 29, 2 PM $0.000125
+0.00%
$249,425 $38
Mar 28, 7 AM $0.000125
+0.00%
$250,601 $227
Mar 27, 11 PM $0.000125
+0.00%
$250,397 $223
Mar 27, 2 PM $0.000125
+0.00%
$250,378 $284
Mar 27, 1 PM $0.000125
+0.00%
$250,346 $278
Mar 27, 10 AM $0.000126
+0.14%
$251,233 $264
Mar 27, 8 AM $0.000126
+0.16%
$252,380 $348
Mar 26, 6 PM $0.000126
+0.05%
$251,576 $400
Mar 26, 3 PM $0.000126
+0.05%
$252,093 $381
Mar 26, 9 AM $0.000126
+0.13%
$252,725 $214
Mar 26, 8 AM $0.000126
+0.00%
$252,580 $202
Mar 26, 6 AM $0.000127
+0.00%
$253,014 $195
Mar 26, 5 AM $0.000126
-0.09%
$252,891 $178
Mar 26, 3 AM $0.000127
+0.00%
$253,004 $170
Mar 25, 3 PM $0.000127
+0.00%
$253,890 $243
Mar 25, 1 PM $0.000151
-1.29%
$301,195 $334
Mar 25, 9 AM $0.000127
+0.11%
$253,061 $265
Mar 25, 5 AM $0.000126
+0.00%
$252,493 $270
Mar 25, 3 AM $0.000126
-0.11%
$251,904 $282
Mar 25, 12 AM $0.000126
-0.14%
$252,023 $283
Mar 24, 11 PM $0.000126
+0.03%
$252,312 $274
Mar 24, 10 PM $0.000126
+0.01%
$252,566 $261
Mar 24, 9 PM $0.000126
+0.00%
$251,599 $254
Mar 24, 8 PM $0.000126
-0.01%
$251,951 $232
Mar 24, 2 PM $0.000126
+0.06%
$252,057 $295
Mar 24, 11 AM $0.000126
+0.00%
$252,181 $407
Mar 24, 9 AM $0.000126
+0.00%
$252,008 $648
Mar 24, 7 AM $0.000126
+0.05%
$252,050 $627