UvToken Historical Data

UVT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.000126
-0.02%
$251,588 $636
Mar 24, 4 AM $0.000126
+0.00%
$251,662 $629
Mar 24, 2 AM $0.000126
+0.00%
$251,669 $614
Mar 23, 9 PM $0.000126
+0.00%
$252,418 $632
Mar 23, 5 PM $0.000126
+0.00%
$252,105 $1,149
Mar 23, 4 PM $0.000126
-0.26%
$252,125 $1,132
Mar 23, 3 PM $0.000126
-0.03%
$252,551 $1,091
Mar 23, 1 PM $0.000126
-0.03%
$252,005 $1,034
Mar 23, 12 PM $0.000127
-0.20%
$253,028 $974
Mar 23, 11 AM $0.000127
+0.77%
$253,183 $931
Mar 23, 6 AM $0.000126
+0.20%
$251,814 $661
Mar 23, 5 AM $0.000126
-0.01%
$251,306 $624
Mar 22, 10 PM $0.000126
+0.00%
$251,810 $854
Mar 22, 9 PM $0.000126
+0.00%
$252,701 $830
Mar 22, 11 AM $0.000128
-0.06%
$256,749 $1,049
Mar 22, 3 AM $0.000128
+0.00%
$256,806 $1,005
Mar 22, 2 AM $0.000128
-0.25%
$256,770 $999
Mar 22, 1 AM $0.000129
+0.00%
$257,409 $974
Mar 22, 12 AM $0.000129
-0.53%
$257,569 $970
Mar 21, 11 PM $0.000129
+0.43%
$258,690 $871
Mar 21, 4 PM $0.000129
-0.07%
$257,129 $786
Mar 21, 3 PM $0.000129
-0.05%
$257,782 $391
Mar 21, 2 PM $0.000129
+0.01%
$257,871 $381
Mar 20, 7 PM $0.000128
+0.16%
$256,947 $125
Mar 20, 6 PM $0.000128
+0.00%
$256,585 $116
Mar 20, 1 PM $0.000129
+0.00%
$257,534 $142
Mar 20, 4 AM $0.000129
+0.00%
$257,828 $247
Mar 19, 9 PM $0.000129
-0.01%
$257,787 $273
Mar 19, 7 PM $0.000129
+0.00%
$257,288 $271
Mar 19, 5 PM $0.000128
+0.00%
$256,866 $244
Mar 19, 1 PM $0.000129
+0.00%
$257,593 $308
Mar 19, 12 PM $0.000129
+0.04%
$257,536 $312
Mar 19, 10 AM $0.000129
+0.00%
$258,335 $443
Mar 19, 7 AM $0.000129
+0.09%
$258,082 $422
Mar 19, 3 AM $0.000129
+0.00%
$258,424 $341
Mar 18, 9 PM $0.000129
+0.00%
$258,581 $663
Mar 18, 3 PM $0.000129
+0.00%
$257,961 $669
Mar 18, 2 PM $0.000129
-0.26%
$257,204 $653
Mar 18, 1 PM $0.00013
+0.00%
$259,121 $581
Mar 18, 12 PM $0.00013
-0.45%
$259,129 $586
Mar 18, 11 AM $0.00013
+0.15%
$260,200 $524
Mar 18, 3 AM $0.00013
+0.00%
$259,149 $586
Mar 17, 5 PM $0.00013
+0.00%
$260,035 $346
Mar 17, 3 PM $0.00013
+0.00%
$259,765 $343
Mar 17, 1 PM $0.00013
+0.00%
$259,743 $364
Mar 17, 12 PM $0.00013
-0.03%
$259,708 $374
Mar 17, 11 AM $0.00013
+0.00%
$259,701 $340
Mar 17, 10 AM $0.00013
-0.02%
$259,734 $332
Mar 17, 9 AM $0.00013
+0.00%
$260,103 $298
Mar 17, 4 AM $0.00013
+0.21%
$259,796 $194