UvToken Historical Data

UVT Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 17, 3 AM	$0.00013	-0.44%	$259,595	$175
Mar 17, 2 AM	$0.00013	-0.07%	$260,967	$417
Mar 17, 1 AM	$0.000131	+0.26%	$261,416	$408
Mar 16, 11 PM	$0.00013	+0.00%	$260,646	$370
Mar 16, 10 PM	$0.00013	-0.14%	$260,634	$355
Mar 16, 7 PM	$0.00013	+0.00%	$260,420	$316
Mar 16, 6 PM	$0.00013	-0.06%	$260,341	$310
Mar 16, 2 PM	$0.000131	+0.43%	$261,575	$271
Mar 16, 8 AM	$0.00013	-0.03%	$260,835	$191
Mar 16, 7 AM	$0.00013	+0.06%	$260,670	$157
Mar 16, 3 AM	$0.00013	+0.07%	$259,368	$94
Mar 15, 10 PM	$0.00013	+0.17%	$259,573	$284
Mar 15, 9 PM	$0.00013	-0.14%	$259,392	$162
Mar 15, 1 PM	$0.000129	+0.00%	$258,914	$124
Mar 15, 9 AM	$0.00013	-0.01%	$259,047	$90
Mar 15, 8 AM	$0.000129	+0.00%	$258,746	$55
Mar 15, 2 AM	$0.00013	+0.04%	$259,296	$783
Mar 14, 11 PM	$0.00013	+0.00%	$259,341	$761
Mar 14, 10 AM	$0.000129	+0.07%	$257,859	$747
Mar 14, 9 AM	$0.000129	+0.00%	$257,827	$351
Mar 13, 5 PM	$0.000129	-0.08%	$258,974	$624
Mar 13, 4 PM	$0.00013	-0.14%	$259,274	$575
Mar 13, 3 PM	$0.00013	-0.15%	$259,740	$545
Mar 13, 2 PM	$0.00013	-0.01%	$260,136	$481
Mar 13, 1 PM	$0.00013	-0.13%	$259,196	$431
Mar 13, 12 PM	$0.00013	-0.09%	$259,777	$367
Mar 13, 8 AM	$0.00013	+0.00%	$259,147	$293
Mar 13, 12 AM	$0.000129	-0.31%	$258,376	$266
Mar 12, 11 PM	$0.00013	+0.00%	$259,024	$167
Mar 12, 2 PM	$0.000129	+0.01%	$257,986	$150
Mar 12, 12 PM	$0.000129	-0.09%	$258,958	$85
Mar 12, 11 AM	$0.000129	-0.11%	$258,807	$55
Mar 12, 10 AM	$0.000129	+0.05%	$258,877	$42
Mar 12, 2 AM	$0.000129	+0.00%	$257,861	$236
Mar 12, 1 AM	$0.000129	+0.00%	$257,904	$209
Mar 11, 5 PM	$0.000129	+0.00%	$258,665	$190

Download