UvToken Historical Data

UVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000505
-0.11%
$ 1.01 million $ 521
Aug 14, 2025 $ 0.000506
-0.21%
$ 1.01 million $ 1,195
Aug 13, 2025 $ 0.000507
-0.55%
$ 1.01 million $ 335
Aug 12, 2025 $ 0.00051
+1.59%
$ 1.02 million $ 473
Aug 11, 2025 $ 0.000501
+0.01%
$ 1 million $ 665
Aug 10, 2025 $ 0.000502
-0.08%
$ 1 million $ 581
Aug 9, 2025 $ 0.000502
+0.17%
$ 1 million $ 538
Aug 8, 2025 $ 0.000501
+0.79%
$ 1 million $ 390
Aug 7, 2025 $ 0.000498
+0.15%
$ 996,781 $ 301
Aug 6, 2025 $ 0.000498
+0.55%
$ 995,949 $ 320
Aug 5, 2025 $ 0.000495
-0.37%
$ 990,272 $ 211
Aug 4, 2025 $ 0.000497
+0.29%
$ 994,329 $ 674
Aug 3, 2025 $ 0.000495
-92.36%
$ 991,097 $ 233
Aug 2, 2025 $ 0.00378
+512.37%
$ 7.49 million $ 7,901
Aug 1, 2025 $ 0.000808
+58.91%
$ 1.24 million $ 2,699
Jul 31, 2025 $ 0.000509
-7.93%
$ 1.02 million $ 1,477
Jul 30, 2025 $ 0.000537
+3.38%
$ 1.07 million $ 2,510
Jul 29, 2025 $ 0.000521
+0.12%
$ 1.04 million $ 2,397
Jul 28, 2025 $ 0.000524
-0.19%
$ 1.05 million $ 3,285
Jul 27, 2025 $ 0.000524
+0.26%
$ 1.05 million $ 5,034
Jul 26, 2025 $ 0.00052
+0.62%
$ 1.04 million $ 4,053
Jul 25, 2025 $ 0.000517
-10.07%
$ 1.03 million $ 7,712
Jul 24, 2025 $ 0.000575
-0.87%
$ 1.15 million $ 4,609
Jul 23, 2025 $ 0.000581
-0.10%
$ 1.16 million $ 3,284
Jul 22, 2025 $ 0.00058
+0.19%
$ 1.16 million $ 4,249
Jul 21, 2025 $ 0.000579
+0.06%
$ 1.16 million $ 2,258
Jul 20, 2025 $ 0.000579
+0.84%
$ 1.16 million $ 3,978
Jul 19, 2025 $ 0.000575
-0.09%
$ 1.15 million $ 3,563
Jul 18, 2025 $ 0.000575
+0.15%
$ 1.15 million $ 3,262
Jul 17, 2025 $ 0.000574
+0.57%
$ 1.15 million $ 1,559
Jul 16, 2025 $ 0.000571
+0.33%
$ 1.14 million $ 2,916
Jul 15, 2025 $ 0.00057
-0.13%
$ 1.14 million $ 2,457
Jul 14, 2025 $ 0.000571
-0.05%
$ 1.14 million $ 3,002
Jul 13, 2025 $ 0.000571
+0.17%
$ 1.14 million $ 1,762
Jul 12, 2025 $ 0.000569
-2.92%
$ 1.14 million $ 3,750
Jul 11, 2025 $ 0.000586
+0.61%
$ 1.17 million $ 2,257
Jul 10, 2025 $ 0.000584
-0.25%
$ 1.17 million $ 1,867
Jul 9, 2025 $ 0.000585
-0.09%
$ 1.17 million $ 1,010
Jul 8, 2025 $ 0.000586
+0.27%
$ 1.17 million $ 1,679
Jul 7, 2025 $ 0.000584
-0.60%
$ 1.17 million $ 2,072
Apr 4, 2025 $ 0.000738
+0.67%
$ -- $ 6,348
Apr 3, 2025 $ 0.000743
+0.00%
$ -- $ 2,563
Apr 2, 2025 $ 0.000769
+0.00%
$ -- $ 34
Mar 28, 2025 $ 0.000717
-0.30%
$ -- $ 7,685
Mar 27, 2025 $ 0.00075
+0.00%
$ -- $ 1,708
Mar 26, 2025 $ 0.000764
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00081
+0.33%
$ -- $ 2,008
Mar 20, 2025 $ 0.000791
+0.00%
$ -- $ 806
Mar 14, 2025 $ 0.00173
+0.60%
$ -- $ 7,013
Mar 13, 2025 $ 0.00173
+0.00%
$ -- $ 2,286