UvToken Historical Data

UVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000123
+0.06%
$ 246,401 $ 164
Jun 12, 8 AM $ 0.000123
+0.03%
$ 245,944 $ 148
Jun 12, 6 AM $ 0.000123
+0.16%
$ 245,464 $ 186
Jun 11, 6 PM $ 0.000123
+0.00%
$ 246,332 $ 295
Jun 11, 5 PM $ 0.000123
+0.64%
$ 246,381 $ 285
Jun 11, 8 AM $ 0.000123
+0.09%
$ 245,866 $ 430
Jun 11, 3 AM $ 0.000123
+0.00%
$ 245,510 $ 377
Jun 11, 1 AM $ 0.000123
+0.08%
$ 245,273 $ 394
Jun 11, 12 AM $ 0.000123
+0.00%
$ 245,203 $ 369
Jun 10, 10 PM $ 0.000122
+0.00%
$ 244,182 $ 348
Jun 10, 9 PM $ 0.000122
-0.11%
$ 244,027 $ 334
Jun 10, 5 PM $ 0.000122
-0.04%
$ 244,362 $ 347
Jun 10, 1 PM $ 0.000123
+0.21%
$ 245,400 $ 435
Jun 10, 12 PM $ 0.000122
+0.00%
$ 244,843 $ 386
Jun 10, 9 AM $ 0.000122
+0.00%
$ 243,826 $ 364
Jun 10, 5 AM $ 0.000122
+0.00%
$ 244,007 $ 377
Jun 10, 4 AM $ 0.000122
+0.00%
$ 244,078 $ 377
Jun 10, 2 AM $ 0.000122
-0.05%
$ 244,281 $ 379
Jun 9, 8 PM $ 0.000123
+0.00%
$ 245,550 $ 433
Jun 9, 7 PM $ 0.000123
+0.00%
$ 245,378 $ 423
Jun 9, 5 PM $ 0.000123
+0.32%
$ 245,040 $ 398
Jun 9, 2 PM $ 0.000122
-0.16%
$ 244,939 $ 356
Jun 9, 1 PM $ 0.000122
+0.00%
$ 244,856 $ 276
Jun 9, 5 AM $ 0.000123
+0.16%
$ 245,720 $ 306
Jun 9, 4 AM $ 0.000123
+0.00%
$ 245,628 $ 304
Jun 9, 12 AM $ 0.000122
-0.30%
$ 244,530 $ 335
Jun 8, 6 PM $ 0.000123
+0.00%
$ 245,386 $ 443
Jun 8, 11 AM $ 0.000123
+0.19%
$ 245,441 $ 498
Jun 8, 5 AM $ 0.000122
-0.08%
$ 244,624 $ 584
Jun 8, 4 AM $ 0.000123
+0.00%
$ 245,315 $ 597
Jun 8, 1 AM $ 0.000123
+0.02%
$ 245,628 $ 579
Jun 7, 10 PM $ 0.000122
-0.62%
$ 243,640 $ 513
Jun 7, 7 PM $ 0.000122
+0.11%
$ 244,525 $ 407
Jun 7, 5 PM $ 0.000122
-0.45%
$ 244,357 $ 368
Jun 7, 4 PM $ 0.000122
+0.00%
$ 244,641 $ 340
Jun 7, 12 PM $ 0.000122
-0.30%
$ 243,929 $ 293
Jun 7, 8 AM $ 0.000123
+0.34%
$ 245,522 $ 306
Jun 7, 7 AM $ 0.000122
+0.00%
$ 244,955 $ 258
Jun 7, 6 AM $ 0.000122
+0.00%
$ 244,955 $ 280
Jun 7, 5 AM $ 0.000123
+0.36%
$ 245,078 $ 299
Jun 7, 4 AM $ 0.000122
-0.04%
$ 244,325 $ 335
Jun 7, 1 AM $ 0.000122
+0.33%
$ 244,349 $ 507
Jun 6, 10 AM $ 0.000122
+0.00%
$ 243,634 $ 1,534
Jun 6, 9 AM $ 0.000122
+0.00%
$ 243,885 $ 1,495
Jun 6, 8 AM $ 0.000122
+0.00%
$ 243,888 $ 1,513
Jun 6, 6 AM $ 0.000122
+0.00%
$ 243,269 $ 1,799
Jun 6, 5 AM $ 0.000122
+0.30%
$ 243,365 $ 1,816
Jun 6, 4 AM $ 0.000121
-0.18%
$ 242,764 $ 1,846
Jun 6, 3 AM $ 0.000122
+0.00%
$ 243,018 $ 1,717
Jun 6, 1 AM $ 0.000122
+0.00%
$ 243,573 $ 1,776