UvToken Historical Data

UVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000116
+0.00%
$232,773 $198
Aug 20, 3 AM $0.000116
+0.00%
$232,652 $192
Aug 20, 2 AM $0.000116
+0.00%
$232,731 $188
Aug 20, 1 AM $0.000116
+0.00%
$232,780 $182
Aug 19, 11 PM $0.000116
+0.00%
$232,849 $176
Aug 19, 10 PM $0.000116
+0.00%
$232,927 $168
Aug 19, 9 PM $0.000117
+0.30%
$233,021 $158
Aug 19, 8 PM $0.000116
+0.07%
$232,196 $86
Aug 19, 3 PM $0.000116
+0.26%
$231,896 $52
Aug 19, 2 PM $0.000116
+0.00%
$231,177 $5
Aug 18, 1 PM $0.000115
-0.02%
$230,995 $8
Aug 17, 12 AM $0.000116
+0.00%
$231,130 $30
Aug 16, 10 PM $0.000116
+0.00%
$231,177 $31
Aug 16, 9 PM $0.000116
+0.00%
$231,246 $22
Aug 16, 6 AM $0.000116
+0.00%
$231,354 $197
Aug 16, 4 AM $0.000116
+0.00%
$231,419 $199
Aug 16, 2 AM $0.000113
+0.00%
$225,901 $205
Aug 15, 11 PM $0.000107
-7.58%
$214,010 $213
Aug 15, 2 PM $0.000115
+0.00%
$230,670 $370
Aug 15, 1 PM $0.000116
+0.00%
$231,295 $373
Aug 15, 9 AM $0.000116
+0.00%
$231,518 $391
Aug 15, 8 AM $0.000116
+0.07%
$231,593 $384
Aug 15, 4 AM $0.000116
+0.01%
$231,580 $43
Aug 14, 1 PM $0.000115
+0.00%
$230,640 $44
Aug 14, 11 AM $0.000115
+0.00%
$230,084 $57
Aug 14, 10 AM $0.000115
+0.00%
$230,549 $49
Aug 13, 4 PM $0.000115
+0.00%
$230,827 $416
Aug 13, 11 AM $0.000116
-1.27%
$231,026 $398
Aug 13, 10 AM $0.000115
+0.09%
$230,989 $393
Aug 13, 9 AM $0.000113
+5.46%
$226,061 $380
Aug 12, 7 PM $0.000116
+0.33%
$231,217 $135
Aug 12, 2 PM $0.000115
+0.00%
$230,129 $139
Aug 12, 6 AM $0.000115
+0.00%
$230,479 $220
Aug 12, 4 AM $0.000116
+0.00%
$231,746 $218
Aug 12, 1 AM $0.000116
-0.01%
$232,231 $205
Aug 11, 11 PM $0.000116
+0.30%
$231,949 $177
Aug 11, 10 PM $0.000116
+0.00%
$232,489 $145
Aug 11, 9 PM $0.000116
+0.00%
$231,861 $134
Aug 11, 8 PM $0.000116
+0.00%
$231,639 $127
Aug 11, 3 PM $0.000115
+0.00%
$230,893 $119
Aug 11, 12 PM $0.000116
+0.03%
$231,479 $130
Aug 11, 10 AM $0.000116
+0.00%
$232,013 $71
Aug 11, 9 AM $0.000115
-0.30%
$229,489 $59
Aug 11, 8 AM $0.000116
+0.00%
$231,187 $43
Aug 10, 5 PM $0.000115
+0.00%
$229,946 $64
Aug 10, 1 PM $0.000115
+0.09%
$230,666 $87
Aug 9, 11 PM $0.000116
-0.06%
$231,117 $43
Aug 9, 2 PM $0.000116
+0.06%
$231,327 $111
Aug 9, 1 PM $0.000116
+0.00%
$231,066 $113
Aug 8, 10 PM $0.000115
-0.05%
$230,945 $114