UvToken Historical Data

UVT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.0108
-0.04%
$21.53 million $102,898
Oct 9 $0.0109
+0.26%
$-- $290,338
Sep 25 $0.00946
-0.42%
$-- $14,659
Sep 11 $0.0105
+0.04%
$-- $16,381
Aug 28 $0.0122
+16.86%
$-- $440,622
Aug 14 $0.0124
-21.24%
$-- $152,804
Aug 7 $0.0177
+0.16%
$-- $31,458
Jul 31 $0.0177
+6.98%
$35.43 million $250,638
Jul 24 $0.0166
-10.30%
$33.12 million $129,626
Jul 17 $0.0185
+8.61%
$36.91 million $1.24 million
Jun 12 $0.0204
-13.40%
$-- $439,551
May 8 $0.0429
+33.67%
$-- $1.24 million
May 1 $0.032
-5.17%
$64.05 million $1.22 million
Apr 24 $0.0311
-3.33%
$-- $66,810
Apr 17 $0.0315
-4.16%
$64.36 million $575,470
Apr 10 $0.0316
-36.92%
$65.68 million $1.48 million
Apr 3 $0.0501
-28.10%
$100.21 million $2.39 million
Mar 27 $0.0697
-8.45%
$139.32 million $1.03 million
Mar 20 $0.0715
+11.81%
$152.18 million $857,557
Mar 13 $0.0688
-8.23%
$127.94 million $281,548
Mar 6 $0.064
+9.84%
$149.95 million $419,540
Feb 27 $0.0583
+39.52%
$116.51 million $5.07 million
Feb 20 $0.0418
-13.31%
$83.54 million $491,766
Feb 13 $0.0482
+14.29%
$96.37 million $1.89 million
Feb 6 $0.0422
+47.77%
$84.39 million $1.75 million
Jan 30 $0.0285
+5.14%
$57.08 million $460,048
Jan 23 $0.0241
-6.65%
$54.28 million $103,480
Jan 16 $0.0258
+16.00%
$51.61 million $111,513
Jan 9 $0.0222
+2.17%
$44.5 million $3.61 million
Jan 2 $0.0218
+40.77%
$43.59 million $2.47 million
Dec 26 $0.0123
-19.57%
$-- $56,661
Dec 19 $0.0153
+42.76%
$30.62 million $2.78 million
Dec 12 $0.0115
-14.22%
$-- $115,495
Dec 5 $0.0147
-10.79%
$-- $387,621
Nov 28 $0.0156
+1.82%
$-- $164,991
Nov 21 $0.0193
+23.36%
$-- $11.18 million
Nov 14 $0.0147
-19.30%
$-- $767,528
Download