UvToken Historical Data

UVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0185
+8.61%
$ 36.91 million $ 1.24 million
Jun 12 $ 0.0204
-13.40%
$ -- $ 439,551
May 8 $ 0.0429
+33.67%
$ -- $ 1.24 million
May 1 $ 0.032
-5.17%
$ 64.05 million $ 1.22 million
Apr 24 $ 0.0311
-3.33%
$ -- $ 66,810
Apr 17 $ 0.0315
-4.16%
$ 64.36 million $ 575,470
Apr 10 $ 0.0316
-36.92%
$ 65.68 million $ 1.48 million
Apr 3 $ 0.0501
-28.10%
$ 100.21 million $ 2.39 million
Mar 27 $ 0.0697
-8.45%
$ 139.32 million $ 1.03 million
Mar 20 $ 0.0715
+11.81%
$ 152.18 million $ 857,557
Mar 13 $ 0.0688
-8.23%
$ 127.94 million $ 281,548
Mar 6 $ 0.064
+9.84%
$ 149.95 million $ 419,540
Feb 27 $ 0.0583
+39.52%
$ 116.51 million $ 5.07 million
Feb 20 $ 0.0418
-13.31%
$ 83.54 million $ 491,766
Feb 13 $ 0.0482
+14.29%
$ 96.37 million $ 1.89 million
Feb 6 $ 0.0422
+47.77%
$ 84.39 million $ 1.75 million
Jan 30 $ 0.0285
+5.14%
$ 57.08 million $ 460,048
Jan 23 $ 0.0241
-6.65%
$ 54.28 million $ 103,480
Jan 16 $ 0.0258
+16.00%
$ 51.61 million $ 111,513
Jan 9 $ 0.0222
+2.17%
$ 44.5 million $ 3.61 million
Jan 2 $ 0.0218
+40.77%
$ 43.59 million $ 2.47 million
Dec 26 $ 0.0123
-19.57%
$ -- $ 56,661
Dec 19 $ 0.0153
+42.76%
$ 30.62 million $ 2.78 million
Dec 12 $ 0.0115
-14.22%
$ -- $ 115,495
Dec 5 $ 0.0147
-10.79%
$ -- $ 387,621
Nov 28 $ 0.0156
+1.82%
$ -- $ 164,991
Nov 21 $ 0.0193
+23.36%
$ -- $ 11.18 million
Nov 14 $ 0.0147
-19.30%
$ -- $ 767,528
Download