UvToken Historical Data

UVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000467
-3.56%
$ 934,381 $ 1,591
Aug 28, 2025 $ 0.000484
+0.26%
$ 968,176 $ 520
Aug 27, 2025 $ 0.000483
+0.03%
$ 966,997 $ 537
Aug 26, 2025 $ 0.000483
+0.46%
$ 966,625 $ 418
Aug 25, 2025 $ 0.00048
-7.01%
$ 961,797 $ 3,384
Aug 24, 2025 $ 0.000516
+0.81%
$ 1.03 million $ 1,188
Aug 23, 2025 $ 0.000512
+0.01%
$ 1.02 million $ 527
Aug 22, 2025 $ 0.000513
+1.35%
$ 1.02 million $ 915
Aug 21, 2025 $ 0.000506
-0.90%
$ 1.01 million $ 699
Aug 20, 2025 $ 0.00051
+0.94%
$ 1.02 million $ 779
Aug 19, 2025 $ 0.000506
-0.45%
$ 1.01 million $ 586
Aug 18, 2025 $ 0.000508
-0.24%
$ 1.02 million $ 474
Aug 17, 2025 $ 0.000509
+0.61%
$ 1.02 million $ 307
Aug 16, 2025 $ 0.000505
+0.19%
$ 1.01 million $ 145
Aug 15, 2025 $ 0.000505
-0.11%
$ 1.01 million $ 521
Aug 14, 2025 $ 0.000506
-0.21%
$ 1.01 million $ 1,195
Aug 13, 2025 $ 0.000507
-0.55%
$ 1.01 million $ 335
Aug 12, 2025 $ 0.00051
+1.59%
$ 1.02 million $ 473
Aug 11, 2025 $ 0.000501
+0.01%
$ 1 million $ 665
Aug 10, 2025 $ 0.000502
-0.08%
$ 1 million $ 581
Aug 9, 2025 $ 0.000502
+0.17%
$ 1 million $ 538
Aug 8, 2025 $ 0.000501
+0.79%
$ 1 million $ 390
Aug 7, 2025 $ 0.000498
+0.15%
$ 996,781 $ 301
Aug 6, 2025 $ 0.000498
+0.55%
$ 995,949 $ 320
Aug 5, 2025 $ 0.000495
-0.37%
$ 990,272 $ 211
Aug 4, 2025 $ 0.000497
+0.29%
$ 994,329 $ 674
Aug 3, 2025 $ 0.000495
-92.36%
$ 991,097 $ 233
Aug 2, 2025 $ 0.00378
+512.37%
$ 7.49 million $ 7,901
Aug 1, 2025 $ 0.000808
+58.91%
$ 1.24 million $ 2,699
Jul 31, 2025 $ 0.000509
-7.93%
$ 1.02 million $ 1,477
Jul 30, 2025 $ 0.000537
+3.38%
$ 1.07 million $ 2,510
Jul 29, 2025 $ 0.000521
+0.12%
$ 1.04 million $ 2,397
Jul 28, 2025 $ 0.000524
-0.19%
$ 1.05 million $ 3,285
Jul 27, 2025 $ 0.000524
+0.26%
$ 1.05 million $ 5,034
Jul 26, 2025 $ 0.00052
+0.62%
$ 1.04 million $ 4,053
Jul 25, 2025 $ 0.000517
-10.07%
$ 1.03 million $ 7,712
Jul 24, 2025 $ 0.000575
-0.87%
$ 1.15 million $ 4,609
Jul 23, 2025 $ 0.000581
-0.10%
$ 1.16 million $ 3,284
Jul 22, 2025 $ 0.00058
+0.19%
$ 1.16 million $ 4,249
Jul 21, 2025 $ 0.000579
+0.06%
$ 1.16 million $ 2,258
Jul 20, 2025 $ 0.000579
+0.84%
$ 1.16 million $ 3,978
Jul 19, 2025 $ 0.000575
-0.09%
$ 1.15 million $ 3,563
Jul 18, 2025 $ 0.000575
+0.15%
$ 1.15 million $ 3,262
Jul 17, 2025 $ 0.000574
+0.57%
$ 1.15 million $ 1,559
Jul 16, 2025 $ 0.000571
+0.33%
$ 1.14 million $ 2,916
Jul 15, 2025 $ 0.00057
-0.13%
$ 1.14 million $ 2,457
Jul 14, 2025 $ 0.000571
-0.05%
$ 1.14 million $ 3,002
Jul 13, 2025 $ 0.000571
+0.17%
$ 1.14 million $ 1,762
Jul 12, 2025 $ 0.000569
-2.92%
$ 1.14 million $ 3,750
Jul 11, 2025 $ 0.000586
+0.61%
$ 1.17 million $ 2,257