UvToken Historical Data

UVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00187
+0.76%
$ -- $ 2,763
Mar 6, 2025 $ 0.00194
+0.00%
$ -- $ 834
Feb 28, 2025 $ 0.0019
-0.88%
$ -- $ 4,268
Feb 27, 2025 $ 0.00197
+0.00%
$ -- $ 3,581
Feb 20, 2025 $ 0.00329
-10.30%
$ -- $ 1,643
Feb 19, 2025 $ 0.00367
+5.13%
$ 7.33 million $ 4,489
Feb 18, 2025 $ 0.00332
-24.71%
$ 6.65 million $ 4,225
Feb 17, 2025 $ 0.00484
+126.71%
$ 9.68 million $ 4,736
Feb 16, 2025 $ 0.00213
+4.97%
$ 4.26 million $ 2,944
Feb 15, 2025 $ 0.00214
+0.63%
$ 4.28 million $ 1,917
Feb 14, 2025 $ 0.00213
-1.99%
$ 4.26 million $ 4,091
Feb 13, 2025 $ 0.00219
-1.49%
$ 4.38 million $ 12,018
Feb 12, 2025 $ 0.00223
+5.28%
$ 4.45 million $ 7,125
Feb 11, 2025 $ 0.00215
-2.30%
$ 4.3 million $ 6,129
Feb 10, 2025 $ 0.00218
-0.07%
$ 4.36 million $ 5,214
Feb 9, 2025 $ 0.00218
-2.58%
$ 4.36 million $ 4,437
Feb 8, 2025 $ 0.00217
+1.94%
$ 4.34 million $ 9,777
Feb 7, 2025 $ 0.00213
-9.54%
$ 4.27 million $ 4,250
Feb 6, 2025 $ 0.00268
+26.08%
$ 5.36 million $ 3,259
Feb 5, 2025 $ 0.00214
-2.49%
$ 4.27 million $ 5,928
Feb 4, 2025 $ 0.00219
-3.66%
$ 4.38 million $ 5,824
Feb 3, 2025 $ 0.00227
-58.55%
$ 4.54 million $ 20,131
Feb 2, 2025 $ 0.00559
-5.30%
$ 11.18 million $ 7,641
Feb 1, 2025 $ 0.00619
-6.07%
$ 12.38 million $ 5,317
Jan 31, 2025 $ 0.00629
+32.27%
$ 12.58 million $ 1,450
Jan 30, 2025 $ 0.00504
+123.05%
$ 10.08 million $ 1,660
Jan 29, 2025 $ 0.00225
+0.26%
$ 4.51 million $ 2,406
Jan 28, 2025 $ 0.00222
-2.19%
$ 4.44 million $ 1,046
Jan 27, 2025 $ 0.00231
-2.33%
$ 4.63 million $ 5,463
Jan 26, 2025 $ 0.00237
+0.79%
$ 4.74 million $ 550
Jan 25, 2025 $ 0.00236
+1.45%
$ 4.72 million $ 495
Jan 24, 2025 $ 0.00236
-0.24%
$ 4.72 million $ 1,194
Jan 23, 2025 $ 0.00237
+0.57%
$ 4.75 million $ 1,089
Jan 22, 2025 $ 0.00237
+0.85%
$ 4.74 million $ 637
Jan 21, 2025 $ 0.00236
+0.64%
$ 4.73 million $ 2,862
Jan 20, 2025 $ 0.00238
-1.88%
$ 4.76 million $ 5,943
Jan 19, 2025 $ 0.00243
-2.31%
$ 4.87 million $ 6,764
Jan 18, 2025 $ 0.00249
-1.08%
$ 4.98 million $ 1,677
Jan 17, 2025 $ 0.0025
+0.92%
$ 5 million $ 1,498
Jan 16, 2025 $ 0.00248
-0.54%
$ 4.96 million $ 1,812
Jan 15, 2025 $ 0.00257
+1.92%
$ 5.14 million $ 2,053
Jan 14, 2025 $ 0.00252
+3.30%
$ 5.03 million $ 1,618
Jan 13, 2025 $ 0.00246
-7.78%
$ 4.92 million $ 4,187
Jan 12, 2025 $ 0.00248
-0.53%
$ 4.96 million $ 926
Jan 11, 2025 $ 0.00251
-1.99%
$ 5.02 million $ 3,179
Jan 10, 2025 $ 0.00253
-0.47%
$ 5.06 million $ 2,560
Jan 9, 2025 $ 0.00256
-0.49%
$ 5.12 million $ 2,932
Jan 8, 2025 $ 0.00262
+1.88%
$ 5.24 million $ 4,315
Jan 7, 2025 $ 0.00256
+0.23%
$ 5.12 million $ 2,581
Jan 6, 2025 $ 0.00255
+5.13%
$ 5.11 million $ 2,190