UvToken Historical Data

UVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000122
-0.17%
$ 243,200 $ 1,802
Jun 5, 11 PM $ 0.000122
-0.24%
$ 243,338 $ 1,719
Jun 5, 8 PM $ 0.000122
+0.45%
$ 243,414 $ 1,747
Jun 5, 7 PM $ 0.000121
-0.41%
$ 242,227 $ 1,615
Jun 5, 6 PM $ 0.000122
+0.10%
$ 243,572 $ 1,505
Jun 5, 5 PM $ 0.000122
+0.20%
$ 244,068 $ 1,445
Jun 5, 4 PM $ 0.000122
-0.33%
$ 243,077 $ 1,434
Jun 5, 3 PM $ 0.000122
-0.16%
$ 243,917 $ 1,128
Jun 5, 2 PM $ 0.000122
-0.05%
$ 244,343 $ 1,084
Jun 5, 1 PM $ 0.000122
-0.14%
$ 244,639 $ 1,063
Jun 5, 12 PM $ 0.000122
-0.05%
$ 244,546 $ 1,063
Jun 5, 9 AM $ 0.000122
+0.27%
$ 244,918 $ 1,099
Jun 5, 8 AM $ 0.000122
+0.00%
$ 244,666 $ 1,096
Jun 5, 7 AM $ 0.000122
+0.47%
$ 244,451 $ 1,126
Jun 5, 6 AM $ 0.000122
-0.48%
$ 243,427 $ 972
Jun 5, 5 AM $ 0.000122
+0.08%
$ 244,853 $ 839
Jun 5, 4 AM $ 0.000122
-0.01%
$ 244,938 $ 852
Jun 5, 3 AM $ 0.000122
-0.23%
$ 244,983 $ 867
Jun 5, 2 AM $ 0.000122
+0.16%
$ 244,820 $ 905
Jun 5, 1 AM $ 0.000123
-0.13%
$ 245,396 $ 1,259
Jun 5, 12 AM $ 0.000123
+0.00%
$ 245,376 $ 1,309
Jun 4, 9 PM $ 0.000123
+0.07%
$ 245,536 $ 1,355
Jun 4, 6 PM $ 0.000123
+0.26%
$ 245,703 $ 1,369
Jun 4, 5 PM $ 0.000123
+0.15%
$ 245,536 $ 1,313
Jun 4, 3 PM $ 0.000123
-0.07%
$ 245,081 $ 1,455
Jun 4, 12 PM $ 0.000123
+0.14%
$ 245,422 $ 1,458
Jun 4, 10 AM $ 0.000122
+0.10%
$ 244,969 $ 1,387
Jun 4, 9 AM $ 0.000122
-0.04%
$ 244,849 $ 1,338
Jun 4, 8 AM $ 0.000123
-0.10%
$ 245,229 $ 1,286
Jun 4, 7 AM $ 0.000123
+0.00%
$ 246,035 $ 1,223
Jun 4, 6 AM $ 0.000123
+0.22%
$ 246,190 $ 1,209
Jun 4, 5 AM $ 0.000123
-0.19%
$ 245,825 $ 1,202
Jun 4, 3 AM $ 0.000123
+0.00%
$ 246,208 $ 1,173
Jun 4, 2 AM $ 0.000123
+0.01%
$ 245,934 $ 1,106
Jun 4, 1 AM $ 0.000123
-0.27%
$ 246,349 $ 890
Jun 4, 12 AM $ 0.000124
+0.33%
$ 247,810 $ 763
Jun 3, 11 PM $ 0.000124
+0.00%
$ 247,144 $ 737
Jun 3, 9 PM $ 0.000124
+0.00%
$ 247,389 $ 880
Jun 3, 8 PM $ 0.000123
+0.00%
$ 246,985 $ 817
Jun 3, 6 PM $ 0.000124
+0.00%
$ 247,887 $ 956
Jun 3, 5 PM $ 0.000124
+0.00%
$ 248,119 $ 948
Jun 3, 4 PM $ 0.000124
-0.43%
$ 247,305 $ 940
Jun 3, 3 PM $ 0.000124
+0.00%
$ 247,488 $ 937
Jun 3, 2 PM $ 0.000124
+0.00%
$ 247,744 $ 985
Jun 3, 1 PM $ 0.000124
-0.04%
$ 247,877 $ 1,007
Jun 3, 12 PM $ 0.000124
-0.19%
$ 248,265 $ 1,016
Jun 3, 5 AM $ 0.000125
+0.13%
$ 249,093 $ 1,053
Jun 3, 4 AM $ 0.000124
-0.14%
$ 248,339 $ 1,028
Jun 3, 3 AM $ 0.000124
-0.11%
$ 248,745 $ 991
Jun 3, 2 AM $ 0.000124
-0.20%
$ 248,767 $ 894