UvToken Historical Data

UVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000116
+0.00%
$231,115 $107
Aug 8, 2 PM $0.000116
+0.26%
$231,152 $105
Aug 8, 1 PM $0.000115
+0.04%
$230,442 $26
Aug 8, 12 PM $0.000115
+0.00%
$230,288 $23
Aug 8, 10 AM $0.000115
+0.00%
$230,250 $19
Aug 8, 7 AM $0.000115
+0.00%
$230,194 $20
Aug 7, 4 PM $0.000115
+0.00%
$230,156 $45
Aug 7, 12 PM $0.000115
+0.00%
$230,036 $39
Aug 7, 10 AM $0.000115
+0.00%
$229,968 $39
Aug 7, 7 AM $0.000115
+0.00%
$229,964 $35
Aug 7, 5 AM $0.000115
+0.00%
$230,014 $29
Aug 7, 4 AM $0.000115
-0.04%
$230,082 $21
Aug 6, 7 PM $0.000115
+0.00%
$230,268 $40
Aug 6, 6 PM $0.000115
+0.00%
$230,317 $34
Aug 6, 4 PM $0.000115
+0.00%
$230,379 $30
Aug 5, 10 PM $0.000115
-0.07%
$230,434 $122
Aug 5, 9 PM $0.000115
-0.02%
$230,681 $106
Aug 5, 3 PM $0.000115
+0.00%
$230,794 $92
Aug 5, 10 AM $0.000115
+0.00%
$-- $89
Aug 5, 4 AM $0.000115
+0.00%
$230,825 $134
Aug 5, 2 AM $0.000115
+0.00%
$230,887 $124
Aug 5, 1 AM $0.000115
+0.05%
$230,766 $114
Aug 5, 12 AM $0.000115
+0.10%
$230,525 $97
Aug 4, 2 PM $0.000115
+0.00%
$230,146 $76
Aug 4, 5 AM $0.000115
-0.26%
$230,059 $36
Aug 3, 4 PM $0.000115
+0.00%
$230,662 $65
Aug 3, 3 PM $0.000115
+0.03%
$230,542 $67
Aug 3, 2 PM $0.000115
+0.00%
$230,354 $47
Aug 3, 5 AM $0.000115
+0.00%
$230,234 $45
Aug 3, 3 AM $0.000115
+0.00%
$230,296 $52
Aug 3, 1 AM $0.000115
+0.00%
$230,383 $65
Aug 2, 11 PM $0.000115
+0.00%
$230,412 $64
Aug 2, 9 PM $0.000115
+0.00%
$230,403 $59
Aug 2, 6 PM $0.000115
+0.04%
$230,336 $67
Aug 2, 4 PM $0.000115
+0.04%
$230,210 $62
Aug 2, 3 PM $0.000115
+0.00%
$230,081 $58
Aug 2, 6 AM $0.000115
+0.00%
$230,029 $106
Aug 2, 4 AM $0.000115
+0.02%
$229,989 $111
Aug 2, 3 AM $0.000115
+0.04%
$229,813 $95
Aug 2, 2 AM $0.000115
+0.00%
$229,685 $91
Aug 1, 6 PM $0.000115
-0.03%
$229,631 $84
Aug 1, 5 PM $0.000115
+0.00%
$229,831 $70
Aug 1, 3 PM $0.000115
+0.00%
$229,881 $67
Aug 1, 1 PM $0.000115
+0.00%
$229,927 $103
Aug 1, 12 PM $0.000115
+0.00%
$229,987 $96
Aug 1, 11 AM $0.000115
+0.00%
$230,071 $95
Aug 1, 10 AM $0.000115
-0.06%
$230,142 $89
Aug 1, 9 AM $0.000115
-0.04%
$230,399 $69
Aug 1, 4 AM $0.000115
+0.00%
$230,547 $57
Aug 1, 3 AM $0.000115
+0.00%
$230,426 $62