UvToken Historical Data

UVT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000584
-0.25%
$ 1.17 million $ 1,867
Jul 9, 2025 $ 0.000585
-0.09%
$ 1.17 million $ 1,010
Jul 8, 2025 $ 0.000586
+0.27%
$ 1.17 million $ 1,679
Jul 7, 2025 $ 0.000584
-0.60%
$ 1.17 million $ 2,072
Apr 4, 2025 $ 0.000738
+0.67%
$ -- $ 6,348
Apr 3, 2025 $ 0.000743
+0.00%
$ -- $ 2,563
Apr 2, 2025 $ 0.000769
+0.00%
$ -- $ 34
Mar 28, 2025 $ 0.000717
-0.30%
$ -- $ 7,685
Mar 27, 2025 $ 0.00075
+0.00%
$ -- $ 1,708
Mar 26, 2025 $ 0.000764
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00081
+0.33%
$ -- $ 2,008
Mar 20, 2025 $ 0.000791
+0.00%
$ -- $ 806
Mar 14, 2025 $ 0.00173
+0.60%
$ -- $ 7,013
Mar 13, 2025 $ 0.00173
+0.00%
$ -- $ 2,286
Mar 7, 2025 $ 0.00187
+0.76%
$ -- $ 2,763
Mar 6, 2025 $ 0.00194
+0.00%
$ -- $ 834
Feb 28, 2025 $ 0.0019
-0.88%
$ -- $ 4,268
Feb 27, 2025 $ 0.00197
+0.00%
$ -- $ 3,581
Feb 20, 2025 $ 0.00329
-10.30%
$ -- $ 1,643
Feb 19, 2025 $ 0.00367
+5.13%
$ 7.33 million $ 4,489
Feb 18, 2025 $ 0.00332
-24.71%
$ 6.65 million $ 4,225
Feb 17, 2025 $ 0.00484
+126.71%
$ 9.68 million $ 4,736
Feb 16, 2025 $ 0.00213
+4.97%
$ 4.26 million $ 2,944
Feb 15, 2025 $ 0.00214
+0.63%
$ 4.28 million $ 1,917
Feb 14, 2025 $ 0.00213
-1.99%
$ 4.26 million $ 4,091
Feb 13, 2025 $ 0.00219
-1.49%
$ 4.38 million $ 12,018
Feb 12, 2025 $ 0.00223
+5.28%
$ 4.45 million $ 7,125
Feb 11, 2025 $ 0.00215
-2.30%
$ 4.3 million $ 6,129
Feb 10, 2025 $ 0.00218
-0.07%
$ 4.36 million $ 5,214
Feb 9, 2025 $ 0.00218
-2.58%
$ 4.36 million $ 4,437
Feb 8, 2025 $ 0.00217
+1.94%
$ 4.34 million $ 9,777
Feb 7, 2025 $ 0.00213
-9.54%
$ 4.27 million $ 4,250
Feb 6, 2025 $ 0.00268
+26.08%
$ 5.36 million $ 3,259
Feb 5, 2025 $ 0.00214
-2.49%
$ 4.27 million $ 5,928
Feb 4, 2025 $ 0.00219
-3.66%
$ 4.38 million $ 5,824
Feb 3, 2025 $ 0.00227
-58.55%
$ 4.54 million $ 20,131
Feb 2, 2025 $ 0.00559
-5.30%
$ 11.18 million $ 7,641
Feb 1, 2025 $ 0.00619
-6.07%
$ 12.38 million $ 5,317
Jan 31, 2025 $ 0.00629
+32.27%
$ 12.58 million $ 1,450
Jan 30, 2025 $ 0.00504
+123.05%
$ 10.08 million $ 1,660
Jan 29, 2025 $ 0.00225
+0.26%
$ 4.51 million $ 2,406
Jan 28, 2025 $ 0.00222
-2.19%
$ 4.44 million $ 1,046
Jan 27, 2025 $ 0.00231
-2.33%
$ 4.63 million $ 5,463
Jan 26, 2025 $ 0.00237
+0.79%
$ 4.74 million $ 550
Jan 25, 2025 $ 0.00236
+1.45%
$ 4.72 million $ 495
Jan 24, 2025 $ 0.00236
-0.24%
$ 4.72 million $ 1,194
Jan 23, 2025 $ 0.00237
+0.57%
$ 4.75 million $ 1,089
Jan 22, 2025 $ 0.00237
+0.85%
$ 4.74 million $ 637
Jan 21, 2025 $ 0.00236
+0.64%
$ 4.73 million $ 2,862
Jan 20, 2025 $ 0.00238
-1.88%
$ 4.76 million $ 5,943