UvToken Historical Data

UVT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000462
+0.06%
$923,134 $552
Sep 9, 2025 $0.000461
-1.91%
$922,692 $993
Sep 8, 2025 $0.00047
-0.33%
$940,844 $95
Sep 7, 2025 $0.000472
+0.40%
$943,046 $230
Sep 6, 2025 $0.00047
+0.18%
$939,167 $249
Sep 5, 2025 $0.000468
+0.10%
$936,567 $576
Sep 4, 2025 $0.000467
+0.04%
$935,253 $749
Sep 3, 2025 $0.000467
-0.02%
$934,152 $453
Sep 2, 2025 $0.000466
+0.30%
$932,983 $440
Sep 1, 2025 $0.000465
-0.74%
$930,167 $543
Aug 31, 2025 $0.000468
+0.22%
$937,058 $72
Aug 30, 2025 $0.000467
+0.06%
$934,023 $268
Aug 29, 2025 $0.000467
-3.56%
$934,381 $1,591
Aug 28, 2025 $0.000484
+0.26%
$968,176 $520
Aug 27, 2025 $0.000483
+0.03%
$966,997 $537
Aug 26, 2025 $0.000483
+0.46%
$966,625 $418
Aug 25, 2025 $0.00048
-7.01%
$961,797 $3,384
Aug 24, 2025 $0.000516
+0.81%
$1.03 million $1,188
Aug 23, 2025 $0.000512
+0.01%
$1.02 million $527
Aug 22, 2025 $0.000513
+1.35%
$1.02 million $915
Aug 21, 2025 $0.000506
-0.90%
$1.01 million $699
Aug 20, 2025 $0.00051
+0.94%
$1.02 million $779
Aug 19, 2025 $0.000506
-0.45%
$1.01 million $586
Aug 18, 2025 $0.000508
-0.24%
$1.02 million $474
Aug 17, 2025 $0.000509
+0.61%
$1.02 million $307
Aug 16, 2025 $0.000505
+0.19%
$1.01 million $145
Aug 15, 2025 $0.000505
-0.11%
$1.01 million $521
Aug 14, 2025 $0.000506
-0.21%
$1.01 million $1,195
Aug 13, 2025 $0.000507
-0.55%
$1.01 million $335
Aug 12, 2025 $0.00051
+1.59%
$1.02 million $473
Aug 11, 2025 $0.000501
+0.01%
$1 million $665
Aug 10, 2025 $0.000502
-0.08%
$1 million $581
Aug 9, 2025 $0.000502
+0.17%
$1 million $538
Aug 8, 2025 $0.000501
+0.79%
$1 million $390
Aug 7, 2025 $0.000498
+0.15%
$996,781 $301
Aug 6, 2025 $0.000498
+0.55%
$995,949 $320
Aug 5, 2025 $0.000495
-0.37%
$990,272 $211
Aug 4, 2025 $0.000497
+0.29%
$994,329 $674
Aug 3, 2025 $0.000495
-92.36%
$991,097 $233
Aug 2, 2025 $0.00378
+512.37%
$7.49 million $7,901
Aug 1, 2025 $0.000808
+58.91%
$1.24 million $2,699
Jul 31, 2025 $0.000509
-7.93%
$1.02 million $1,477
Jul 30, 2025 $0.000537
+3.38%
$1.07 million $2,510
Jul 29, 2025 $0.000521
+0.12%
$1.04 million $2,397
Jul 28, 2025 $0.000524
-0.19%
$1.05 million $3,285
Jul 27, 2025 $0.000524
+0.26%
$1.05 million $5,034
Jul 26, 2025 $0.00052
+0.62%
$1.04 million $4,053
Jul 25, 2025 $0.000517
-10.07%
$1.03 million $7,712
Jul 24, 2025 $0.000575
-0.87%
$1.15 million $4,609
Jul 23, 2025 $0.000581
-0.10%
$1.16 million $3,284