UvToken Historical Data

UVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000125
+0.00%
$ 249,264 $ 937
Jun 3, 12 AM $ 0.000125
-0.10%
$ 250,284 $ 945
Jun 2, 11 PM $ 0.000125
-0.17%
$ 249,493 $ 892
Jun 2, 10 PM $ 0.000125
-0.01%
$ 250,078 $ 847
Jun 2, 8 PM $ 0.000125
+0.14%
$ 250,539 $ 813
Jun 2, 7 PM $ 0.000125
-0.08%
$ 250,155 $ 815
Jun 2, 6 PM $ 0.000125
+0.00%
$ 250,266 $ 728
Jun 2, 4 PM $ 0.000125
+0.96%
$ 250,097 $ 823
Jun 2, 3 PM $ 0.000125
-0.58%
$ 249,747 $ 780
Jun 2, 2 PM $ 0.000126
+0.14%
$ 251,169 $ 682
Jun 2, 1 PM $ 0.000126
+0.00%
$ 251,106 $ 716
Jun 2, 9 AM $ 0.000126
+0.21%
$ 252,843 $ 1,133
Jun 2, 6 AM $ 0.000125
-0.16%
$ 250,651 $ 1,543
Jun 2, 5 AM $ 0.000126
-0.26%
$ 251,126 $ 1,538
Jun 2, 3 AM $ 0.000126
-0.34%
$ 251,525 $ 1,571
Jun 2, 2 AM $ 0.000126
+0.20%
$ 252,178 $ 1,580
Jun 2, 1 AM $ 0.000126
+0.00%
$ 251,834 $ 1,659
Jun 1, 10 PM $ 0.000126
+0.00%
$ 252,473 $ 1,710
Jun 1, 9 PM $ 0.000126
-0.18%
$ 252,212 $ 1,691
Jun 1, 8 PM $ 0.000126
+0.10%
$ 252,662 $ 1,658
Jun 1, 7 PM $ 0.000126
+0.00%
$ 252,244 $ 1,605
Jun 1, 6 PM $ 0.000126
+0.15%
$ 252,057 $ 1,597
Jun 1, 5 PM $ 0.000126
+0.06%
$ 251,697 $ 1,519
Jun 1, 4 PM $ 0.000126
+0.12%
$ 251,761 $ 1,540
Jun 1, 3 PM $ 0.000126
+0.00%
$ 251,001 $ 1,666
Jun 1, 2 PM $ 0.000126
-0.25%
$ 251,098 $ 1,677
Jun 1, 1 PM $ 0.000126
+0.03%
$ 251,963 $ 1,655
Jun 1, 12 PM $ 0.000126
-0.08%
$ 252,497 $ 1,634
Jun 1, 11 AM $ 0.000126
-0.06%
$ 252,553 $ 1,567
Jun 1, 10 AM $ 0.000126
-0.18%
$ 252,778 $ 1,473
Jun 1, 9 AM $ 0.000127
+0.58%
$ 253,615 $ 1,333
Jun 1, 7 AM $ 0.000126
-0.10%
$ 252,018 $ 830
Jun 1, 6 AM $ 0.000126
+0.05%
$ 252,280 $ 919
Jun 1, 5 AM $ 0.000126
+0.00%
$ 252,335 $ 886
Jun 1, 4 AM $ 0.000126
-0.09%
$ 252,464 $ 914
Jun 1, 3 AM $ 0.000126
+0.00%
$ 252,876 $ 901
Jun 1, 2 AM $ 0.000127
+0.07%
$ 253,138 $ 906
Jun 1, 1 AM $ 0.000126
-0.01%
$ 252,902 $ 913
May 31, 7 PM $ 0.000127
+0.00%
$ 253,050 $ 1,121
May 31, 5 PM $ 0.000127
+0.12%
$ 253,648 $ 1,251
May 31, 4 PM $ 0.000127
-0.05%
$ 253,519 $ 1,269
May 31, 2 PM $ 0.000127
-0.25%
$ 254,052 $ 1,342
May 31, 1 PM $ 0.000127
+0.00%
$ 254,570 $ 1,401
May 31, 7 AM $ 0.000127
-0.23%
$ 254,522 $ 1,348
May 31, 5 AM $ 0.000127
+0.00%
$ 254,771 $ 1,341
May 31, 4 AM $ 0.000127
-0.23%
$ 254,468 $ 1,346
May 31, 3 AM $ 0.000128
+0.00%
$ 255,013 $ 1,304
May 31, 2 AM $ 0.000127
+0.01%
$ 254,414 $ 1,309
May 31, 12 AM $ 0.000127
+0.00%
$ 253,975 $ 1,302
May 30, 11 PM $ 0.000127
+0.33%
$ 253,971 $ 1,232