UvToken Historical Data

UVT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000126
-0.03%
$ 252,551 $ 1,091
Mar 23, 1 PM $ 0.000126
-0.03%
$ 252,005 $ 1,034
Mar 23, 12 PM $ 0.000127
-0.20%
$ 253,028 $ 974
Mar 23, 11 AM $ 0.000127
+0.77%
$ 253,183 $ 931
Mar 23, 6 AM $ 0.000126
+0.20%
$ 251,814 $ 661
Mar 23, 5 AM $ 0.000126
-0.01%
$ 251,306 $ 624
Mar 22, 10 PM $ 0.000126
+0.00%
$ 251,810 $ 854
Mar 22, 9 PM $ 0.000126
+0.00%
$ 252,701 $ 830
Mar 22, 11 AM $ 0.000128
-0.06%
$ 256,749 $ 1,049
Mar 22, 3 AM $ 0.000128
+0.00%
$ 256,806 $ 1,005
Mar 22, 2 AM $ 0.000128
-0.25%
$ 256,770 $ 999
Mar 22, 1 AM $ 0.000129
+0.00%
$ 257,409 $ 974
Mar 22, 12 AM $ 0.000129
-0.53%
$ 257,569 $ 970
Mar 21, 11 PM $ 0.000129
+0.43%
$ 258,690 $ 871
Mar 21, 4 PM $ 0.000129
-0.07%
$ 257,129 $ 786
Mar 21, 3 PM $ 0.000129
-0.05%
$ 257,782 $ 391
Mar 21, 2 PM $ 0.000129
+0.01%
$ 257,871 $ 381
Mar 20, 7 PM $ 0.000128
+0.16%
$ 256,947 $ 125
Mar 20, 6 PM $ 0.000128
+0.00%
$ 256,585 $ 116
Mar 20, 1 PM $ 0.000129
+0.00%
$ 257,534 $ 142
Mar 20, 4 AM $ 0.000129
+0.00%
$ 257,828 $ 247
Mar 19, 9 PM $ 0.000129
-0.01%
$ 257,787 $ 273
Mar 19, 7 PM $ 0.000129
+0.00%
$ 257,288 $ 271
Mar 19, 5 PM $ 0.000128
+0.00%
$ 256,866 $ 244
Mar 19, 1 PM $ 0.000129
+0.00%
$ 257,593 $ 308
Mar 19, 12 PM $ 0.000129
+0.04%
$ 257,536 $ 312
Mar 19, 10 AM $ 0.000129
+0.00%
$ 258,335 $ 443
Mar 19, 7 AM $ 0.000129
+0.09%
$ 258,082 $ 422
Mar 19, 3 AM $ 0.000129
+0.00%
$ 258,424 $ 341
Mar 18, 9 PM $ 0.000129
+0.00%
$ 258,581 $ 663
Mar 18, 3 PM $ 0.000129
+0.00%
$ 257,961 $ 669
Mar 18, 2 PM $ 0.000129
-0.26%
$ 257,204 $ 653
Mar 18, 1 PM $ 0.00013
+0.00%
$ 259,121 $ 581
Mar 18, 12 PM $ 0.00013
-0.45%
$ 259,129 $ 586
Mar 18, 11 AM $ 0.00013
+0.15%
$ 260,200 $ 524
Mar 18, 3 AM $ 0.00013
+0.00%
$ 259,149 $ 586
Mar 17, 5 PM $ 0.00013
+0.00%
$ 260,035 $ 346
Mar 17, 3 PM $ 0.00013
+0.00%
$ 259,765 $ 343
Mar 17, 1 PM $ 0.00013
+0.00%
$ 259,743 $ 364
Mar 17, 12 PM $ 0.00013
-0.03%
$ 259,708 $ 374
Mar 17, 11 AM $ 0.00013
+0.00%
$ 259,701 $ 340
Mar 17, 10 AM $ 0.00013
-0.02%
$ 259,734 $ 332
Mar 17, 9 AM $ 0.00013
+0.00%
$ 260,103 $ 298
Mar 17, 4 AM $ 0.00013
+0.21%
$ 259,796 $ 194
Mar 17, 3 AM $ 0.00013
-0.44%
$ 259,595 $ 175
Mar 17, 2 AM $ 0.00013
-0.07%
$ 260,967 $ 417
Mar 17, 1 AM $ 0.000131
+0.26%
$ 261,416 $ 408
Mar 16, 11 PM $ 0.00013
+0.00%
$ 260,646 $ 370
Mar 16, 10 PM $ 0.00013
-0.14%
$ 260,634 $ 355
Mar 16, 7 PM $ 0.00013
+0.00%
$ 260,420 $ 316