UvToken Historical Data

UVT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.000115
+0.00%
$230,369 $83
Jul 31, 3 PM $0.000115
+0.00%
$230,360 $96
Jul 31, 2 PM $0.000115
-0.04%
$230,418 $87
Jul 31, 1 PM $0.000115
-0.04%
$230,641 $70
Jul 31, 11 AM $0.000115
+0.00%
$230,609 $55
Jul 31, 8 AM $0.000115
+0.00%
$230,546 $134
Jul 31, 4 AM $0.0₁₁864
+0.00%
$-- $0
Jul 31, 3 AM $0.000115
+0.00%
$230,477 $132
Jul 31, 2 AM $0.000115
-0.03%
$230,598 $126
Jul 30, 5 PM $0.000115
+0.00%
$230,737 $145
Jul 30, 4 PM $0.000115
+0.05%
$230,616 $135
Jul 30, 11 AM $0.000115
+0.05%
$230,408 $119
Jul 30, 10 AM $0.000115
+0.20%
$230,184 $99
Jul 30, 9 AM $0.000115
+0.00%
$229,613 $50
Jul 30, 8 AM $0.000115
+0.04%
$229,545 $52
Jul 30, 2 AM $0.000115
+0.00%
$-- $60
Jul 30, 1 AM $0.000115
+0.00%
$229,266 $50
Jul 30, 12 AM $0.000115
+0.00%
$229,146 $43
Jul 29, 11 PM $0.000115
+0.00%
$229,070 $45
Jul 29, 9 PM $0.000115
+0.00%
$229,037 $38
Jul 29, 10 AM $0.000115
+0.00%
$229,122 $80
Jul 29, 9 AM $0.000115
+0.05%
$229,113 $75
Jul 29, 5 AM $0.000115
+0.00%
$229,007 $70
Jul 29, 4 AM $0.000114
-0.04%
$228,993 $62
Jul 29, 3 AM $0.000115
+0.00%
$229,205 $47
Jul 29, 12 AM $0.000115
+0.00%
$229,267 $1,204
Jul 28, 5 PM $0.000115
+0.00%
$229,218 $1,233
Jul 28, 3 PM $0.000115
+0.16%
$229,306 $1,232
Jul 28, 12 AM $0.000114
+0.00%
$228,874 $1,423
Jul 27, 11 PM $0.000121
+0.00%
$242,981 $255
Jul 27, 10 PM $0.000112
+0.00%
$223,528 $269
Jul 27, 6 PM $0.000109
+0.00%
$217,270 $273
Jul 27, 5 PM $0.000108
+0.00%
$216,715 $259
Jul 27, 2 PM $0.000105
+0.00%
$209,020 $263
Jul 27, 12 PM $0.000104
+0.00%
$207,629 $258
Jul 27, 9 AM $0.0000334
+0.00%
$66,885 $54
Jul 27, 8 AM $0.0000338
+10.22%
$67,670 $53
Jul 27, 6 AM $0.0000392
+0.00%
$78,373 $9
Jul 26, 10 PM $0.0000495
+0.00%
$98,979 $13
Jul 26, 4 PM $0.0000586
+0.00%
$117,186 $15
Jul 26, 3 PM $0.0000661
+0.00%
$132,263 $14
Jul 26, 2 PM $0.0000648
+0.00%
$129,630 $12
Jul 26, 6 AM $0.000105
+0.00%
$209,040 $58
Jul 26, 2 AM $0.000124
+0.00%
$247,614 $67
Jul 25, 9 PM $0.00012
+0.00%
$239,288 $57
Jul 25, 2 PM $0.000121
+0.00%
$242,857 $35
Jul 25, 1 PM $0.000122
+0.05%
$243,007 $45
Jul 25, 3 AM $0.000121
+0.00%
$242,787 $58
Jul 24, 7 PM $0.000121
+0.00%
$-- $46
Jul 24, 1 PM $0.000121
-0.19%
$242,572 $53