UvToken Historical Data

UVT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00243
-2.31%
$ 4.87 million $ 6,764
Jan 18, 2025 $ 0.00249
-1.08%
$ 4.98 million $ 1,677
Jan 17, 2025 $ 0.0025
+0.92%
$ 5 million $ 1,498
Jan 16, 2025 $ 0.00248
-0.54%
$ 4.96 million $ 1,812
Jan 15, 2025 $ 0.00257
+1.92%
$ 5.14 million $ 2,053
Jan 14, 2025 $ 0.00252
+3.30%
$ 5.03 million $ 1,618
Jan 13, 2025 $ 0.00246
-7.78%
$ 4.92 million $ 4,187
Jan 12, 2025 $ 0.00248
-0.53%
$ 4.96 million $ 926
Jan 11, 2025 $ 0.00251
-1.99%
$ 5.02 million $ 3,179
Jan 10, 2025 $ 0.00253
-0.47%
$ 5.06 million $ 2,560
Jan 9, 2025 $ 0.00256
-0.49%
$ 5.12 million $ 2,932
Jan 8, 2025 $ 0.00262
+1.88%
$ 5.24 million $ 4,315
Jan 7, 2025 $ 0.00256
+0.23%
$ 5.12 million $ 2,581
Jan 6, 2025 $ 0.00255
+5.13%
$ 5.11 million $ 2,190
Jan 5, 2025 $ 0.00244
-4.88%
$ 4.88 million $ 591
Jan 4, 2025 $ 0.00256
-1.95%
$ 5.12 million $ 627
Jan 3, 2025 $ 0.00261
+1.69%
$ 5.22 million $ 908
Jan 2, 2025 $ 0.00262
-0.71%
$ 5.23 million $ 4,072
Jan 1, 2025 $ 0.00263
-3.36%
$ 5.26 million $ 8,159
Dec 31, 2024 $ 0.00272
+0.96%
$ 5.43 million $ 3,671
Dec 30, 2024 $ 0.00267
-0.94%
$ 5.34 million $ 9,237
Dec 29, 2024 $ 0.0027
+0.25%
$ 5.39 million $ 3,213
Dec 28, 2024 $ 0.00269
-1.00%
$ 5.38 million $ 3,620
Dec 27, 2024 $ 0.00272
+4.42%
$ 5.43 million $ 9,922
Dec 26, 2024 $ 0.00262
-4.98%
$ 5.24 million $ 15,541
Dec 25, 2024 $ 0.00276
+0.18%
$ 5.52 million $ 2,412
Dec 24, 2024 $ 0.00276
+7.64%
$ 5.51 million $ 1,674
Dec 23, 2024 $ 0.00277
+0.82%
$ 5.53 million $ 7,823
Dec 22, 2024 $ 0.00272
-2.39%
$ 5.44 million $ 3,503
Dec 21, 2024 $ 0.00275
-2.57%
$ 5.51 million $ 4,458
Dec 20, 2024 $ 0.00282
+1.02%
$ 5.63 million $ 16,436
Dec 19, 2024 $ 0.00279
-1.00%
$ 5.58 million $ 15,205
Dec 18, 2024 $ 0.00282
-0.26%
$ 5.64 million $ 7,405
Dec 17, 2024 $ 0.00283
+0.71%
$ 5.67 million $ 6,823
Dec 16, 2024 $ 0.00283
-1.16%
$ 5.65 million $ 4,868
Dec 15, 2024 $ 0.00286
+0.37%
$ 5.72 million $ 6,785
Dec 14, 2024 $ 0.00285
-2.60%
$ 5.7 million $ 7,816
Dec 13, 2024 $ 0.00293
+1.64%
$ 5.85 million $ 8,178
Dec 12, 2024 $ 0.00288
-0.79%
$ 5.75 million $ 5,289
Dec 11, 2024 $ 0.0029
+1.86%
$ 5.79 million $ 7,860
Dec 10, 2024 $ 0.00284
-1.66%
$ 5.68 million $ 21,684
Dec 9, 2024 $ 0.0029
-1.15%
$ 5.8 million $ 22,823
Dec 8, 2024 $ 0.00294
+0.10%
$ 5.88 million $ 7,845
Dec 7, 2024 $ 0.00294
+0.89%
$ 5.87 million $ 3,497
Dec 6, 2024 $ 0.0029
-1.67%
$ 5.8 million $ 12,860
Dec 5, 2024 $ 0.00295
-3.75%
$ 5.9 million $ 18,029
Dec 4, 2024 $ 0.00297
+0.10%
$ -- $ 20,242
Dec 3, 2024 $ 0.00298
+1.79%
$ 5.95 million $ 20,256
Dec 2, 2024 $ 0.00292
+0.04%
$ 5.83 million $ 8,412
Dec 1, 2024 $ 0.00292
-0.23%
$ 5.83 million $ 2,437