UvToken Historical Data

UVT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00058
+0.19%
$1.16 million $4,249
Jul 21, 2025 $0.000579
+0.06%
$1.16 million $2,258
Jul 20, 2025 $0.000579
+0.84%
$1.16 million $3,978
Jul 19, 2025 $0.000575
-0.09%
$1.15 million $3,563
Jul 18, 2025 $0.000575
+0.15%
$1.15 million $3,262
Jul 17, 2025 $0.000574
+0.57%
$1.15 million $1,559
Jul 16, 2025 $0.000571
+0.33%
$1.14 million $2,916
Jul 15, 2025 $0.00057
-0.13%
$1.14 million $2,457
Jul 14, 2025 $0.000571
-0.05%
$1.14 million $3,002
Jul 13, 2025 $0.000571
+0.17%
$1.14 million $1,762
Jul 12, 2025 $0.000569
-2.92%
$1.14 million $3,750
Jul 11, 2025 $0.000586
+0.61%
$1.17 million $2,257
Jul 10, 2025 $0.000584
-0.25%
$1.17 million $1,867
Jul 9, 2025 $0.000585
-0.09%
$1.17 million $1,010
Jul 8, 2025 $0.000586
+0.27%
$1.17 million $1,679
Jul 7, 2025 $0.000584
-0.60%
$1.17 million $2,072
Apr 4, 2025 $0.000738
+0.67%
$-- $6,348
Apr 3, 2025 $0.000743
+0.00%
$-- $2,563
Apr 2, 2025 $0.000769
+0.00%
$-- $34
Mar 28, 2025 $0.000717
-0.30%
$-- $7,685
Mar 27, 2025 $0.00075
+0.00%
$-- $1,708
Mar 26, 2025 $0.000764
+0.00%
$-- $0
Mar 21, 2025 $0.00081
+0.33%
$-- $2,008
Mar 20, 2025 $0.000791
+0.00%
$-- $806
Mar 14, 2025 $0.00173
+0.60%
$-- $7,013
Mar 13, 2025 $0.00173
+0.00%
$-- $2,286
Mar 7, 2025 $0.00187
+0.76%
$-- $2,763
Mar 6, 2025 $0.00194
+0.00%
$-- $834
Feb 28, 2025 $0.0019
-0.88%
$-- $4,268
Feb 27, 2025 $0.00197
+0.00%
$-- $3,581
Feb 20, 2025 $0.00329
-10.30%
$-- $1,643
Feb 19, 2025 $0.00367
+5.13%
$7.33 million $4,489
Feb 18, 2025 $0.00332
-24.71%
$6.65 million $4,225
Feb 17, 2025 $0.00484
+126.71%
$9.68 million $4,736
Feb 16, 2025 $0.00213
+4.97%
$4.26 million $2,944
Feb 15, 2025 $0.00214
+0.63%
$4.28 million $1,917
Feb 14, 2025 $0.00213
-1.99%
$4.26 million $4,091
Feb 13, 2025 $0.00219
-1.49%
$4.38 million $12,018
Feb 12, 2025 $0.00223
+5.28%
$4.45 million $7,125
Feb 11, 2025 $0.00215
-2.30%
$4.3 million $6,129
Feb 10, 2025 $0.00218
-0.07%
$4.36 million $5,214
Feb 9, 2025 $0.00218
-2.58%
$4.36 million $4,437
Feb 8, 2025 $0.00217
+1.94%
$4.34 million $9,777
Feb 7, 2025 $0.00213
-9.54%
$4.27 million $4,250
Feb 6, 2025 $0.00268
+26.08%
$5.36 million $3,259
Feb 5, 2025 $0.00214
-2.49%
$4.27 million $5,928
Feb 4, 2025 $0.00219
-3.66%
$4.38 million $5,824
Feb 3, 2025 $0.00227
-58.55%
$4.54 million $20,131
Feb 2, 2025 $0.00559
-5.30%
$11.18 million $7,641
Feb 1, 2025 $0.00619
-6.07%
$12.38 million $5,317