UvToken Historical Data

UVT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.000122
+0.00%
$243,097 $33
Jul 23, 3 PM $0.000122
+2.28%
$243,056 $31
Jul 23, 12 PM $0.000122
+0.00%
$243,271 $21
Jul 23, 7 AM $0.000122
+0.00%
$243,395 $17
Jul 23, 5 AM $0.000122
+0.00%
$243,454 $41
Jul 22, 4 PM $0.000122
+0.00%
$243,469 $52
Jul 22, 2 PM $0.000122
+0.00%
$243,403 $42
Jul 22, 6 AM $0.000122
+0.00%
$243,279 $50
Jul 22, 5 AM $0.000122
-0.05%
$243,403 $49
Jul 22, 3 AM $0.000122
-0.02%
$243,593 $42
Jul 21, 10 PM $0.000122
+0.00%
$243,687 $36
Jul 21, 8 PM $0.000122
+0.00%
$243,707 $35
Jul 21, 6 PM $0.000122
+0.00%
$243,719 $35
Jul 21, 5 PM $0.000122
+0.00%
$243,751 $32
Jul 21, 4 PM $0.000122
+0.00%
$243,797 $32
Jul 21, 9 AM $0.000122
+0.03%
$243,797 $60
Jul 21, 8 AM $0.000122
+0.02%
$243,665 $48
Jul 21, 6 AM $0.000122
+0.02%
$243,578 $45
Jul 21, 4 AM $0.000122
+0.02%
$243,508 $63
Jul 20, 6 PM $0.000122
+0.00%
$243,447 $63
Jul 20, 4 PM $0.000122
+0.00%
$243,403 $59
Jul 20, 3 PM $0.000122
+0.05%
$243,357 $49
Jul 20, 11 AM $0.000122
+0.03%
$243,155 $235
Jul 20, 6 AM $0.000122
+0.00%
$243,019 $223
Jul 20, 5 AM $0.000122
-0.10%
$243,056 $213
Jul 20, 4 AM $0.000122
+0.00%
$243,331 $199
Jul 20, 12 AM $0.000122
+0.00%
$243,347 $195
Jul 19, 12 PM $0.000122
+0.00%
$244,459 $11
Jul 18, 5 PM $0.000122
+0.00%
$243,223 $31
Jul 18, 12 PM $0.000122
+0.00%
$243,191 $85
Jul 18, 11 AM $0.000122
+0.02%
$243,086 $88
Jul 18, 10 AM $0.000122
+0.00%
$243,020 $82
Jul 18, 12 AM $0.000121
+0.01%
$242,987 $134
Jul 17, 9 PM $0.000121
+0.01%
$242,949 $149
Jul 17, 8 PM $0.000121
+0.00%
$242,916 $146
Jul 17, 7 PM $0.000121
+0.00%
$242,892 $145
Jul 17, 5 PM $0.0₅131
-59.53%
$2,630 $1
Jul 17, 4 PM $0.000101
-18.91%
$201,600 $169
Jul 17, 1 PM $0.0000135
-72.17%
$26,970 $11
Jul 17, 12 PM $0.000101
-15.61%
$201,900 $113
Jul 17, 8 AM $0.000121
-0.09%
$242,957 $65
Jul 17, 7 AM $0.000122
-0.03%
$243,208 $76
Jul 17, 5 AM $0.000122
-0.08%
$243,308 $66
Jul 17, 2 AM $0.000122
+0.00%
$243,532 $62
Jul 17, 12 AM $0.000122
-0.02%
$243,572 $57
Jul 16, 11 PM $0.000122
-0.06%
$243,657 $51
Jul 16, 10 PM $0.000122
+0.00%
$243,812 $39
Jul 16, 8 AM $0.000122
+5.72%
$243,851 $56
Jul 16, 7 AM $0.0000508
+0.00%
$101,604 $21
Jul 16, 5 AM $0.000122
+0.00%
$243,985 $81