UvToken Historical Data

UVT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00013
-0.06%
$ 260,341 $ 310
Mar 16, 2 PM $ 0.000131
+0.43%
$ 261,575 $ 271
Mar 16, 8 AM $ 0.00013
-0.03%
$ 260,835 $ 191
Mar 16, 7 AM $ 0.00013
+0.06%
$ 260,670 $ 157
Mar 16, 3 AM $ 0.00013
+0.07%
$ 259,368 $ 94
Mar 15, 10 PM $ 0.00013
+0.17%
$ 259,573 $ 284
Mar 15, 9 PM $ 0.00013
-0.14%
$ 259,392 $ 162
Mar 15, 1 PM $ 0.000129
+0.00%
$ 258,914 $ 124
Mar 15, 9 AM $ 0.00013
-0.01%
$ 259,047 $ 90
Mar 15, 8 AM $ 0.000129
+0.00%
$ 258,746 $ 55
Mar 15, 2 AM $ 0.00013
+0.04%
$ 259,296 $ 783
Mar 14, 11 PM $ 0.00013
+0.00%
$ 259,341 $ 761
Mar 14, 10 AM $ 0.000129
+0.07%
$ 257,859 $ 747
Mar 14, 9 AM $ 0.000129
+0.00%
$ 257,827 $ 351
Mar 13, 5 PM $ 0.000129
-0.08%
$ 258,974 $ 624
Mar 13, 4 PM $ 0.00013
-0.14%
$ 259,274 $ 575
Mar 13, 3 PM $ 0.00013
-0.15%
$ 259,740 $ 545
Mar 13, 2 PM $ 0.00013
-0.01%
$ 260,136 $ 481
Mar 13, 1 PM $ 0.00013
-0.13%
$ 259,196 $ 431
Mar 13, 12 PM $ 0.00013
-0.09%
$ 259,777 $ 367
Mar 13, 8 AM $ 0.00013
+0.00%
$ 259,147 $ 293
Mar 13, 12 AM $ 0.000129
-0.31%
$ 258,376 $ 266
Mar 12, 11 PM $ 0.00013
+0.00%
$ 259,024 $ 167
Mar 12, 2 PM $ 0.000129
+0.01%
$ 257,986 $ 150
Mar 12, 12 PM $ 0.000129
-0.09%
$ 258,958 $ 85
Mar 12, 11 AM $ 0.000129
-0.11%
$ 258,807 $ 55
Mar 12, 10 AM $ 0.000129
+0.05%
$ 258,877 $ 42
Mar 12, 2 AM $ 0.000129
+0.00%
$ 257,861 $ 236
Mar 12, 1 AM $ 0.000129
+0.00%
$ 257,904 $ 209
Mar 11, 5 PM $ 0.000129
+0.00%
$ 258,665 $ 190
Oct 9, 9 AM $ 0.000465
+0.08%
$ 929,231 $ 7,178
Oct 9, 8 AM $ 0.000465
+0.03%
$ 930,102 $ 7,148
Oct 9, 7 AM $ 0.000466
+0.00%
$ 931,069 $ 6,936
Oct 9, 6 AM $ 0.000465
+0.28%
$ 929,870 $ 6,911
Oct 9, 5 AM $ 0.000464
+0.07%
$ 927,721 $ 6,801
Oct 9, 4 AM $ 0.000463
+0.13%
$ 926,117 $ 6,727
Oct 9, 3 AM $ 0.000463
+0.01%
$ 925,012 $ 6,654
Oct 9, 2 AM $ 0.000462
-0.67%
$ 924,745 $ 6,626
Oct 9, 12 AM $ 0.000466
+0.00%
$ 931,302 $ 6,276
Oct 8, 11 PM $ 0.000465
-0.02%
$ 930,493 $ 6,253
Oct 8, 9 PM $ 0.000466
+0.00%
$ 931,954 $ 6,201
Oct 8, 6 PM $ 0.000466
+0.17%
$ 932,342 $ 6,160
Oct 8, 5 PM $ 0.000465
-0.01%
$ 929,905 $ 6,080
Oct 8, 3 PM $ 0.000465
+0.00%
$ 930,598 $ 6,010
Oct 8, 2 PM $ 0.000466
+0.10%
$ 931,778 $ 5,986
Oct 8, 1 PM $ 0.000465
+0.01%
$ 932,591 $ 5,861
Oct 8, 10 AM $ 0.000465
+0.00%
$ 930,459 $ 5,748
Oct 8, 9 AM $ 0.000466
-0.37%
$ 932,251 $ 5,697
Oct 8, 8 AM $ 0.000466
+0.22%
$ 932,440 $ 5,666
Oct 8, 7 AM $ 0.000465
-0.04%
$ 929,479 $ 5,538