UvToken Historical Data

UVT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000127
+0.09%
$ 254,069 $ 1,167
May 30, 9 PM $ 0.000127
+0.16%
$ 254,251 $ 1,060
May 30, 7 PM $ 0.000127
+0.06%
$ 253,107 $ 976
May 30, 6 PM $ 0.000127
-0.11%
$ 253,335 $ 891
May 30, 5 PM $ 0.000127
+0.07%
$ 253,317 $ 856
May 30, 4 PM $ 0.000127
+1.56%
$ 254,259 $ 756
May 30, 3 PM $ 0.000125
-0.32%
$ 250,842 $ 572
May 30, 2 PM $ 0.000126
+0.15%
$ 251,382 $ 563
May 30, 9 AM $ 0.000125
+0.00%
$ 250,657 $ 477
May 30, 7 AM $ 0.000125
+0.03%
$ 250,436 $ 441
May 30, 6 AM $ 0.000125
+0.00%
$ 250,215 $ 381
May 30, 5 AM $ 0.000125
+0.31%
$ 250,212 $ 369
May 30, 3 AM $ 0.000125
+0.05%
$ 249,708 $ 309
May 30, 2 AM $ 0.000125
+0.37%
$ 249,780 $ 279
May 30, 1 AM $ 0.000124
+0.04%
$ 248,917 $ 212
May 30, 12 AM $ 0.000124
+0.07%
$ 248,926 $ 159
May 29, 5 PM $ 0.000124
+0.10%
$ 248,451 $ 166
May 29, 4 PM $ 0.000124
+0.00%
$ 248,761 $ 153
May 29, 3 PM $ 0.000124
+0.23%
$ 248,417 $ 178
May 29, 2 PM $ 0.000124
+0.00%
$ 247,737 $ 110
May 29, 2 AM $ 0.000124
-0.31%
$ 247,442 $ 285
May 28, 5 PM $ 0.000124
-0.11%
$ 248,721 $ 333
May 28, 4 PM $ 0.000124
-0.26%
$ 248,635 $ 331
May 28, 2 PM $ 0.000124
-0.17%
$ 247,292 $ 307
May 28, 1 PM $ 0.000124
+0.43%
$ 248,310 $ 293
May 28, 12 PM $ 0.000124
+0.00%
$ 247,102 $ 285
May 28, 6 AM $ 0.000124
+0.02%
$ 247,407 $ 265
May 28, 4 AM $ 0.000124
+0.02%
$ 248,269 $ 256
May 28, 3 AM $ 0.000124
-0.17%
$ 248,012 $ 225
May 28, 2 AM $ 0.000124
-0.20%
$ 248,482 $ 150
May 27, 6 PM $ 0.000125
+0.00%
$ 249,013 $ 81
May 27, 5 PM $ 0.000124
+0.07%
$ 248,801 $ 78
May 27, 4 PM $ 0.000125
+0.00%
$ 249,876 $ 88
May 27, 4 AM $ 0.000124
-0.09%
$ 248,898 $ 142
May 26, 5 PM $ 0.000125
+0.02%
$ 249,402 $ 181
May 26, 3 PM $ 0.000125
+0.00%
$ 249,675 $ 176
May 26, 2 PM $ 0.000125
+0.00%
$ 249,823 $ 146
May 26, 1 AM $ 0.000125
+0.00%
$ 249,744 $ 241
May 26, 12 AM $ 0.000125
+0.00%
$ 249,298 $ 216
May 25, 5 PM $ 0.000125
-0.25%
$ 249,497 $ 275
May 25, 2 PM $ 0.000125
+0.00%
$ 250,716 $ 239
May 25, 1 PM $ 0.000125
+0.00%
$ 250,460 $ 231
May 25, 12 PM $ 0.000125
+0.09%
$ 250,467 $ 214
May 25, 9 AM $ 0.000125
+0.00%
$ 250,175 $ 145
May 25, 6 AM $ 0.000125
-0.03%
$ 250,267 $ 130
May 25, 5 AM $ 0.000125
+0.00%
$ 250,218 $ 122
May 25, 2 AM $ 0.000125
+0.00%
$ 250,042 $ 119
May 25, 1 AM $ 0.000125
+0.00%
$ 250,131 $ 116
May 25, 12 AM $ 0.000125
-0.08%
$ 249,851 $ 111
May 24, 9 PM $ 0.000125
-0.02%
$ 249,336 $ 86