UvToken Historical Data

UVT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00629
+32.27%
$12.58 million $1,450
Jan 30, 2025 $0.00504
+123.05%
$10.08 million $1,660
Jan 29, 2025 $0.00225
+0.26%
$4.51 million $2,406
Jan 28, 2025 $0.00222
-2.19%
$4.44 million $1,046
Jan 27, 2025 $0.00231
-2.33%
$4.63 million $5,463
Jan 26, 2025 $0.00237
+0.79%
$4.74 million $550
Jan 25, 2025 $0.00236
+1.45%
$4.72 million $495
Jan 24, 2025 $0.00236
-0.24%
$4.72 million $1,194
Jan 23, 2025 $0.00237
+0.57%
$4.75 million $1,089
Jan 22, 2025 $0.00237
+0.85%
$4.74 million $637
Jan 21, 2025 $0.00236
+0.64%
$4.73 million $2,862
Jan 20, 2025 $0.00238
-1.88%
$4.76 million $5,943
Jan 19, 2025 $0.00243
-2.31%
$4.87 million $6,764
Jan 18, 2025 $0.00249
-1.08%
$4.98 million $1,677
Jan 17, 2025 $0.0025
+0.92%
$5 million $1,498
Jan 16, 2025 $0.00248
-0.54%
$4.96 million $1,812
Jan 15, 2025 $0.00257
+1.92%
$5.14 million $2,053
Jan 14, 2025 $0.00252
+3.30%
$5.03 million $1,618
Jan 13, 2025 $0.00246
-7.78%
$4.92 million $4,187
Jan 12, 2025 $0.00248
-0.53%
$4.96 million $926
Jan 11, 2025 $0.00251
-1.99%
$5.02 million $3,179
Jan 10, 2025 $0.00253
-0.47%
$5.06 million $2,560
Jan 9, 2025 $0.00256
-0.49%
$5.12 million $2,932
Jan 8, 2025 $0.00262
+1.88%
$5.24 million $4,315
Jan 7, 2025 $0.00256
+0.23%
$5.12 million $2,581
Jan 6, 2025 $0.00255
+5.13%
$5.11 million $2,190
Jan 5, 2025 $0.00244
-4.88%
$4.88 million $591
Jan 4, 2025 $0.00256
-1.95%
$5.12 million $627
Jan 3, 2025 $0.00261
+1.69%
$5.22 million $908
Jan 2, 2025 $0.00262
-0.71%
$5.23 million $4,072
Jan 1, 2025 $0.00263
-3.36%
$5.26 million $8,159
Dec 31, 2024 $0.00272
+0.96%
$5.43 million $3,671
Dec 30, 2024 $0.00267
-0.94%
$5.34 million $9,237
Dec 29, 2024 $0.0027
+0.25%
$5.39 million $3,213
Dec 28, 2024 $0.00269
-1.00%
$5.38 million $3,620
Dec 27, 2024 $0.00272
+4.42%
$5.43 million $9,922
Dec 26, 2024 $0.00262
-4.98%
$5.24 million $15,541
Dec 25, 2024 $0.00276
+0.18%
$5.52 million $2,412
Dec 24, 2024 $0.00276
+7.64%
$5.51 million $1,674
Dec 23, 2024 $0.00277
+0.82%
$5.53 million $7,823
Dec 22, 2024 $0.00272
-2.39%
$5.44 million $3,503
Dec 21, 2024 $0.00275
-2.57%
$5.51 million $4,458
Dec 20, 2024 $0.00282
+1.02%
$5.63 million $16,436
Dec 19, 2024 $0.00279
-1.00%
$5.58 million $15,205
Dec 18, 2024 $0.00282
-0.26%
$5.64 million $7,405
Dec 17, 2024 $0.00283
+0.71%
$5.67 million $6,823
Dec 16, 2024 $0.00283
-1.16%
$5.65 million $4,868
Dec 15, 2024 $0.00286
+0.37%
$5.72 million $6,785
Dec 14, 2024 $0.00285
-2.60%
$5.7 million $7,816
Dec 13, 2024 $0.00293
+1.64%
$5.85 million $8,178