UvToken Historical Data

UVT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00292
+0.54%
$ 5.84 million $ 11,495
Nov 29, 2024 $ 0.00291
-0.05%
$ 5.81 million $ 3,146
Nov 28, 2024 $ 0.0029
-0.18%
$ 5.81 million $ 8,674
Nov 27, 2024 $ 0.0029
+0.73%
$ 5.81 million $ 4,597
Nov 26, 2024 $ 0.00288
-0.91%
$ 5.76 million $ 9,595
Nov 25, 2024 $ 0.00291
-1.06%
$ 5.81 million $ 13,204
Nov 24, 2024 $ 0.00294
+0.95%
$ 5.89 million $ 14,759
Nov 23, 2024 $ 0.00292
-0.25%
$ 5.84 million $ 12,110
Nov 22, 2024 $ 0.00293
+0.04%
$ 5.85 million $ 6,514
Nov 21, 2024 $ 0.00291
+0.44%
$ 5.82 million $ 7,830
Nov 20, 2024 $ 0.0029
+7.87%
$ 5.8 million $ 4,260
Nov 19, 2024 $ 0.0029
-0.62%
$ 5.79 million $ 3,183
Nov 18, 2024 $ 0.00292
-1.54%
$ 5.83 million $ 7,782
Nov 17, 2024 $ 0.00297
-3.41%
$ 5.94 million $ 39,261
Nov 16, 2024 $ 0.00308
-0.06%
$ 6.15 million $ 4,632
Nov 15, 2024 $ 0.00308
+0.27%
$ 6.16 million $ 9,539
Nov 14, 2024 $ 0.00307
+0.53%
$ 6.14 million $ 12,580
Nov 13, 2024 $ 0.00306
-1.76%
$ 6.13 million $ 23,311
Nov 12, 2024 $ 0.00312
-2.07%
$ 6.24 million $ 20,826
Nov 11, 2024 $ 0.00314
+0.07%
$ 6.28 million $ 11,274
Nov 10, 2024 $ 0.00314
+0.18%
$ 6.28 million $ 9,896
Nov 9, 2024 $ 0.00316
+1.51%
$ 6.32 million $ 7,969
Nov 8, 2024 $ 0.00311
+0.42%
$ 6.22 million $ 3,828
Nov 7, 2024 $ 0.00311
-0.50%
$ 6.22 million $ 5,600
Nov 6, 2024 $ 0.00312
-1.45%
$ 6.25 million $ 9,874
Nov 5, 2024 $ 0.00317
+2.28%
$ 6.35 million $ 5,884
Nov 4, 2024 $ 0.00309
-0.02%
$ -- $ 11,760
Nov 3, 2024 $ 0.00309
-2.98%
$ 6.18 million $ 11,804
Nov 2, 2024 $ 0.00318
+0.76%
$ 6.36 million $ 4,582
Nov 1, 2024 $ 0.00315
+0.84%
$ 6.31 million $ 2,907
Oct 31, 2024 $ 0.00314
+0.55%
$ 6.27 million $ 3,609
Oct 30, 2024 $ 0.00312
-0.48%
$ 6.23 million $ 1,814
Oct 29, 2024 $ 0.00313
+1.12%
$ 6.26 million $ 3,074
Oct 28, 2024 $ 0.00312
+0.90%
$ 6.25 million $ 4,336
Oct 27, 2024 $ 0.00309
-0.69%
$ 6.19 million $ 3,037
Oct 26, 2024 $ 0.00312
+0.15%
$ 6.25 million $ 2,613
Oct 25, 2024 $ 0.00308
-1.24%
$ 6.17 million $ 3,094
Oct 24, 2024 $ 0.00315
+1.52%
$ 6.31 million $ 3,879
Oct 23, 2024 $ 0.00311
-0.52%
$ 6.21 million $ 3,316
Oct 22, 2024 $ 0.00312
-1.39%
$ 6.25 million $ 3,958
Oct 21, 2024 $ 0.00317
-0.06%
$ 6.33 million $ 4,572
Oct 20, 2024 $ 0.00316
-0.66%
$ 6.31 million $ 3,853
Oct 19, 2024 $ 0.00318
-3.04%
$ 6.36 million $ 13,083
Oct 18, 2024 $ 0.00328
-0.26%
$ 6.57 million $ 4,544
Oct 17, 2024 $ 0.00329
-1.22%
$ 6.59 million $ 990
Oct 16, 2024 $ 0.00332
+1.51%
$ 6.65 million $ 3,669
Oct 15, 2024 $ 0.00328
+0.01%
$ 6.57 million $ 4,749
Oct 14, 2024 $ 0.00328
-0.26%
$ 6.57 million $ 4,789
Oct 13, 2024 $ 0.0033
+0.03%
$ 6.6 million $ 3,715
Oct 12, 2024 $ 0.0033
-55.69%
$ 6.6 million $ 2,021