UvToken Historical Data

UVT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000125
-0.02%
$ 249,336 $ 86
May 24, 11 AM $ 0.000125
+0.00%
$ 250,034 $ 274
May 24, 5 AM $ 0.000125
+0.00%
$ 249,192 $ 410
May 23, 10 PM $ 0.000125
+0.00%
$ 249,303 $ 398
May 23, 9 PM $ 0.000125
+0.01%
$ 249,876 $ 393
May 23, 8 PM $ 0.000125
+0.32%
$ 250,039 $ 339
May 23, 6 PM $ 0.000125
-0.17%
$ 249,090 $ 344
May 23, 5 PM $ 0.000125
+0.00%
$ 249,380 $ 316
May 23, 3 PM $ 0.000125
+0.28%
$ 249,492 $ 301
May 23, 2 PM $ 0.000124
+0.01%
$ 248,765 $ 275
May 23, 8 AM $ 0.000124
+0.00%
$ 248,712 $ 263
May 23, 7 AM $ 0.000125
+0.39%
$ 249,495 $ 253
May 22, 6 PM $ 0.000125
+0.11%
$ 249,998 $ 70
May 22, 1 PM $ 0.000123
+0.01%
$ 246,710 $ 122
May 22, 3 AM $ 0.000124
+0.00%
$ 248,910 $ 157
May 22, 2 AM $ 0.000124
+0.00%
$ 248,976 $ 153
May 21, 5 PM $ 0.000123
-0.03%
$ 245,627 $ 527
May 21, 11 AM $ 0.00012
+0.00%
$ -- $ 492
May 21, 10 AM $ 0.000122
+0.00%
$ 244,640 $ 475
May 21, 6 AM $ 0.000117
-6.27%
$ 233,514 $ 447
May 21, 2 AM $ 0.000121
+0.00%
$ 242,895 $ 112
May 21, 1 AM $ 0.000121
+0.08%
$ 242,857 $ 100
May 21, 12 AM $ 0.000121
+0.01%
$ 242,668 $ 86
May 20, 8 PM $ 0.000122
+0.01%
$ 243,047 $ 448
May 20, 5 PM $ 0.000125
+0.09%
$ 250,271 $ 453
May 20, 3 PM $ 0.000125
+0.00%
$ 250,845 $ 435
May 20, 2 PM $ 0.000124
+2.35%
$ 248,889 $ 415
May 19, 10 PM $ 0.000121
+0.14%
$ 242,559 $ 788
May 19, 9 PM $ 0.000121
+0.17%
$ 241,036 $ 779
May 19, 2 PM $ 0.000118
+0.00%
$ 235,739 $ 831
May 19, 5 AM $ 0.000122
+0.00%
$ 244,930 $ 865
May 19, 4 AM $ 0.000123
-0.11%
$ 245,030 $ 867
May 19, 12 AM $ 0.000125
+0.00%
$ 250,115 $ 507
May 18, 10 PM $ 0.000126
+0.72%
$ 251,960 $ 597
May 18, 6 PM $ 0.000122
+0.00%
$ 243,654 $ 554
May 18, 3 PM $ 0.00012
-1.27%
$ 239,310 $ 193
May 18, 6 AM $ 0.000125
-0.47%
$ 250,393 $ 533
May 17, 11 PM $ 0.00013
-0.05%
$ 260,426 $ 462
May 17, 2 PM $ 0.000119
-0.07%
$ 238,167 $ 369
May 16, 11 AM $ 0.000114
+0.00%
$ 227,106 $ 1,083
May 16, 9 AM $ 0.000122
-0.05%
$ 244,409 $ 1,082
May 16, 7 AM $ 0.000122
-0.02%
$ 244,001 $ 1,108
May 16, 6 AM $ 0.000123
+0.00%
$ 246,044 $ 1,103
May 16, 4 AM $ 0.00012
-1.14%
$ 239,954 $ 1,145
May 16, 3 AM $ 0.000126
+4.64%
$ 252,858 $ 1,104
May 16, 2 AM $ 0.000128
+3.17%
$ 255,382 $ 1,072
May 16, 12 AM $ 0.000121
+0.00%
$ 242,288 $ 356
May 15, 1 PM $ 0.000127
-0.15%
$ 253,326 $ 773
May 15, 12 PM $ 0.000126
+2.16%
$ 252,889 $ 670
May 15, 11 AM $ 0.000124
-0.25%
$ 248,194 $ 644