UvToken Historical Data

UVT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000465
+0.35%
$ 929,750 $ 5,507
Oct 8, 4 AM $ 0.000463
-0.09%
$ 926,152 $ 5,373
Oct 8, 3 AM $ 0.000464
-0.07%
$ 927,332 $ 5,267
Oct 8, 2 AM $ 0.000464
-0.43%
$ 928,346 $ 5,190
Oct 8, 1 AM $ 0.000466
+0.12%
$ 932,933 $ 5,018
Oct 8, 12 AM $ 0.000466
-0.21%
$ 932,490 $ 4,938
Oct 7, 11 PM $ 0.000465
+0.00%
$ 930,174 $ 4,843
Oct 7, 9 PM $ 0.000466
+0.21%
$ 932,943 $ 4,764
Oct 7, 8 PM $ 0.000465
+0.33%
$ 930,595 $ 4,664
Oct 7, 7 PM $ 0.000463
+0.11%
$ 926,781 $ 4,542
Oct 7, 6 PM $ 0.000463
-0.05%
$ 926,445 $ 4,454
Oct 7, 5 PM $ 0.000463
-0.10%
$ 926,683 $ 4,373
Oct 7, 4 PM $ 0.000464
+0.42%
$ 927,244 $ 4,277
Oct 7, 3 PM $ 0.000461
-0.67%
$ 923,971 $ 4,020
Oct 7, 2 PM $ 0.000466
+0.06%
$ 931,377 $ 3,724
Oct 7, 1 PM $ 0.000466
+0.00%
$ 932,691 $ 3,633
Oct 7, 12 PM $ 0.000466
+0.17%
$ 931,194 $ 3,431
Oct 7, 11 AM $ 0.000464
+0.32%
$ 928,452 $ 3,175
Oct 7, 10 AM $ 0.000463
-0.07%
$ 925,311 $ 3,042
Oct 7, 9 AM $ 0.000463
+0.34%
$ 925,759 $ 2,965
Oct 7, 8 AM $ 0.000461
+0.07%
$ 922,361 $ 2,817
Oct 6, 11 AM $ 0.000458
+0.06%
$ 916,332 $ 1,622
Oct 6, 10 AM $ 0.000458
-0.19%
$ 915,137 $ 1,604
Oct 6, 9 AM $ 0.000458
+0.00%
$ 916,055 $ 1,644
Oct 6, 8 AM $ 0.000457
+0.85%
$ 914,822 $ 1,665
Oct 6, 7 AM $ 0.000454
+0.29%
$ 908,119 $ 786
Oct 6, 6 AM $ 0.000453
+0.51%
$ 906,738 $ 743
Oct 6, 5 AM $ 0.000451
-0.03%
$ 902,028 $ 569
Oct 6, 4 AM $ 0.000451
+0.48%
$ 902,223 $ 548
Oct 6, 3 AM $ 0.00045
-0.06%
$ 899,344 $ 649
Oct 6, 2 AM $ 0.00045
-0.03%
$ 900,636 $ 669
Oct 6, 1 AM $ 0.000451
+0.07%
$ 901,128 $ 714
Oct 6, 12 AM $ 0.000449
+0.06%
$ 898,032 $ 642
Oct 5, 11 PM $ 0.000448
-0.13%
$ 896,628 $ 572
Oct 5, 10 PM $ 0.000449
+0.19%
$ 897,767 $ 557
Oct 5, 9 PM $ 0.000448
-0.15%
$ 896,098 $ 539
Oct 5, 8 PM $ 0.000448
-0.05%
$ 896,964 $ 557
Oct 5, 7 PM $ 0.000449
+0.01%
$ 897,678 $ 533
Oct 5, 6 PM $ 0.000449
-0.08%
$ 897,106 $ 490
Oct 5, 5 PM $ 0.000448
-0.06%
$ 896,792 $ 548
Oct 5, 4 PM $ 0.000449
-0.08%
$ 897,219 $ 565
Oct 5, 3 PM $ 0.000449
-0.13%
$ 897,684 $ 601
Oct 5, 2 PM $ 0.000449
-0.02%
$ 898,533 $ 619
Oct 5, 1 PM $ 0.000449
+0.11%
$ 898,657 $ 619
Oct 5, 12 PM $ 0.000449
+0.05%
$ 898,790 $ 619
Oct 5, 11 AM $ 0.000449
+0.17%
$ 898,291 $ 613
Oct 5, 10 AM $ 0.000449
-0.12%
$ 897,948 $ 617
Oct 5, 9 AM $ 0.00045
+0.06%
$ 899,465 $ 585
Oct 5, 8 AM $ 0.000449
+0.00%
$ 898,809 $ 584
Oct 5, 7 AM $ 0.00045
+0.02%
$ 900,212 $ 658