UvToken Historical Data

UVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000122
+0.00%
$243,064 $61
Jul 15, 12 PM $0.000122
+0.00%
$243,683 $120
Jul 15, 8 AM $0.000121
+0.00%
$241,775 $183
Jul 15, 7 AM $0.000122
+0.53%
$243,538 $180
Jul 14, 3 PM $0.000122
-0.01%
$243,677 $641
Jul 14, 1 PM $0.000122
-0.33%
$244,039 $625
Jul 14, 12 PM $0.000122
+0.39%
$243,726 $562
Jul 14, 5 AM $0.000121
+0.00%
$242,880 $503
Jul 14, 4 AM $0.000121
+0.22%
$242,979 $501
Jul 14, 1 AM $0.000121
+0.00%
$241,969 $555
Jul 14, 12 AM $0.000121
-0.31%
$242,236 $540
Jul 13, 5 PM $0.000121
+0.51%
$242,866 $568
Jul 13, 4 PM $0.000121
-0.24%
$242,153 $542
Jul 13, 1 PM $0.000121
+0.18%
$242,280 $134
Jul 13, 3 AM $0.000121
-0.51%
$241,750 $569
Jul 13, 2 AM $0.000129
+0.00%
$258,728 $962
Jul 13, 1 AM $0.000121
+0.00%
$242,240 $893
Jul 12, 10 PM $0.000121
-0.42%
$242,213 $975
Jul 12, 9 PM $0.00012
-1.42%
$240,769 $940
Jul 12, 12 PM $0.000169
-0.84%
$337,547 $635
Jul 12, 11 AM $0.000171
+0.00%
$341,980 $837
Jul 12, 9 AM $0.000234
-2.85%
$467,398 $1,140
Jul 12, 8 AM $0.000242
+0.00%
$484,923 $1,425
Jul 12, 7 AM $0.000122
+0.00%
$243,587 $842
Jul 12, 6 AM $0.000123
+0.04%
$245,738 $839
Jul 12, 5 AM $0.000124
+0.00%
$247,454 $408
Jul 12, 2 AM $0.000216
+0.00%
$431,937 $681
Jul 12, 12 AM $0.000122
+0.00%
$243,957 $424
Jul 11, 11 PM $0.000122
+0.20%
$243,221 $383
Jul 11, 11 AM $0.000122
+0.00%
$243,296 $67
Jul 11, 8 AM $0.000122
+0.74%
$244,054 $61
Jul 10, 5 PM $0.000119
+0.00%
$-- $86
Jul 10, 4 PM $0.000122
-0.26%
$243,675 $79
Jul 10, 2 PM $0.000121
+0.00%
$242,572 $45
Jul 10, 5 AM $0.000122
-0.15%
$244,277 $124
Jul 10, 4 AM $0.000122
+0.32%
$244,437 $105
Jul 10, 1 AM $0.000121
+0.00%
$242,447 $83
Jul 9, 1 PM $0.000121
+0.00%
$242,410 $144
Jul 9, 11 AM $0.000121
-0.04%
$241,736 $141
Jul 9, 10 AM $0.000121
+0.00%
$241,795 $127
Jul 9, 7 AM $0.000127
+0.00%
$254,003 $185
Jul 9, 6 AM $0.000117
-0.41%
$234,559 $172
Jul 9, 5 AM $0.000126
+0.00%
$252,736 $169
Jul 9, 3 AM $0.000131
+0.00%
$261,540 $183
Jul 9, 1 AM $0.000116
-15.81%
$231,980 $218
Jul 9, 12 AM $0.000138
+0.00%
$276,201 $249
Jul 8, 11 PM $0.000125
+0.22%
$249,413 $231
Jul 8, 5 PM $0.000121
-0.01%
$242,942 $259
Jul 8, 10 AM $0.000121
+0.00%
$241,605 $295
Jul 8, 8 AM $0.000122
-0.17%
$243,409 $283