UvToken Historical Data

UVT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00288
-0.79%
$5.75 million $5,289
Dec 11, 2024 $0.0029
+1.86%
$5.79 million $7,860
Dec 10, 2024 $0.00284
-1.66%
$5.68 million $21,684
Dec 9, 2024 $0.0029
-1.15%
$5.8 million $22,823
Dec 8, 2024 $0.00294
+0.10%
$5.88 million $7,845
Dec 7, 2024 $0.00294
+0.89%
$5.87 million $3,497
Dec 6, 2024 $0.0029
-1.67%
$5.8 million $12,860
Dec 5, 2024 $0.00295
-3.75%
$5.9 million $18,029
Dec 4, 2024 $0.00297
+0.10%
$-- $20,242
Dec 3, 2024 $0.00298
+1.79%
$5.95 million $20,256
Dec 2, 2024 $0.00292
+0.04%
$5.83 million $8,412
Dec 1, 2024 $0.00292
-0.23%
$5.83 million $2,437
Nov 30, 2024 $0.00292
+0.54%
$5.84 million $11,495
Nov 29, 2024 $0.00291
-0.05%
$5.81 million $3,146
Nov 28, 2024 $0.0029
-0.18%
$5.81 million $8,674
Nov 27, 2024 $0.0029
+0.73%
$5.81 million $4,597
Nov 26, 2024 $0.00288
-0.91%
$5.76 million $9,595
Nov 25, 2024 $0.00291
-1.06%
$5.81 million $13,204
Nov 24, 2024 $0.00294
+0.95%
$5.89 million $14,759
Nov 23, 2024 $0.00292
-0.25%
$5.84 million $12,110
Nov 22, 2024 $0.00293
+0.04%
$5.85 million $6,514
Nov 21, 2024 $0.00291
+0.44%
$5.82 million $7,830
Nov 20, 2024 $0.0029
+7.87%
$5.8 million $4,260
Nov 19, 2024 $0.0029
-0.62%
$5.79 million $3,183
Nov 18, 2024 $0.00292
-1.54%
$5.83 million $7,782
Nov 17, 2024 $0.00297
-3.41%
$5.94 million $39,261
Nov 16, 2024 $0.00308
-0.06%
$6.15 million $4,632
Nov 15, 2024 $0.00308
+0.27%
$6.16 million $9,539
Nov 14, 2024 $0.00307
+0.53%
$6.14 million $12,580
Nov 13, 2024 $0.00306
-1.76%
$6.13 million $23,311
Nov 12, 2024 $0.00312
-2.07%
$6.24 million $20,826
Nov 11, 2024 $0.00314
+0.07%
$6.28 million $11,274
Nov 10, 2024 $0.00314
+0.18%
$6.28 million $9,896
Nov 9, 2024 $0.00316
+1.51%
$6.32 million $7,969
Nov 8, 2024 $0.00311
+0.42%
$6.22 million $3,828
Nov 7, 2024 $0.00311
-0.50%
$6.22 million $5,600
Nov 6, 2024 $0.00312
-1.45%
$6.25 million $9,874
Nov 5, 2024 $0.00317
+2.28%
$6.35 million $5,884
Nov 4, 2024 $0.00309
-0.02%
$-- $11,760
Nov 3, 2024 $0.00309
-2.98%
$6.18 million $11,804
Nov 2, 2024 $0.00318
+0.76%
$6.36 million $4,582
Nov 1, 2024 $0.00315
+0.84%
$6.31 million $2,907
Oct 31, 2024 $0.00314
+0.55%
$6.27 million $3,609
Oct 30, 2024 $0.00312
-0.48%
$6.23 million $1,814
Oct 29, 2024 $0.00313
+1.12%
$6.26 million $3,074
Oct 28, 2024 $0.00312
+0.90%
$6.25 million $4,336
Oct 27, 2024 $0.00309
-0.69%
$6.19 million $3,037
Oct 26, 2024 $0.00312
+0.15%
$6.25 million $2,613
Oct 25, 2024 $0.00308
-1.24%
$6.17 million $3,094
Oct 24, 2024 $0.00315
+1.52%
$6.31 million $3,879