UvToken Historical Data

UVT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000124
-0.25%
$ 248,194 $ 644
May 15, 8 AM $ 0.000128
+0.00%
$ 255,398 $ 288
May 15, 7 AM $ 0.000128
+0.40%
$ 255,114 $ 279
May 15, 6 AM $ 0.000127
-2.82%
$ 254,190 $ 228
May 15, 5 AM $ 0.000131
+0.00%
$ 261,584 $ 210
May 15, 12 AM $ 0.000133
+0.00%
$ 266,366 $ 230
May 14, 5 PM $ 0.000131
+0.10%
$ 262,879 $ 220
May 14, 4 PM $ 0.000133
+0.08%
$ 266,039 $ 213
May 14, 3 PM $ 0.000124
+0.00%
$ 247,150 $ 219
May 14, 2 PM $ 0.00013
+0.00%
$ 260,785 $ 186
May 14, 12 PM $ 0.000128
+0.10%
$ 255,579 $ 205
May 14, 3 AM $ 0.000113
+1.05%
$ 226,071 $ 241
May 14, 12 AM $ 0.000116
+1.32%
$ 232,359 $ 349
May 13, 6 PM $ 0.000105
-0.04%
$ 210,602 $ 405
May 13, 3 PM $ 0.000114
+0.00%
$ 227,150 $ 404
May 13, 2 PM $ 0.000104
+0.00%
$ -- $ 442
May 13, 12 PM $ 0.000105
+4.87%
$ 210,108 $ 393
May 13, 10 AM $ 0.000113
+9.41%
$ 226,085 $ 354
May 13, 9 AM $ 0.000106
+1.08%
$ 212,837 $ 326
May 13, 3 AM $ 0.000111
+0.00%
$ 222,472 $ 295
May 13, 2 AM $ 0.000107
+0.00%
$ 214,165 $ 304
May 13, 1 AM $ 0.000111
+6.56%
$ 222,592 $ 279
May 12, 10 PM $ 0.000105
-1.07%
$ 210,148 $ 311
May 12, 9 PM $ 0.000106
+1.18%
$ 212,414 $ 309
May 12, 8 PM $ 0.000105
-0.07%
$ 210,007 $ 284
May 12, 7 PM $ 0.000105
-0.45%
$ 209,447 $ 270
May 12, 6 PM $ 0.000105
-0.37%
$ 210,446 $ 245
May 12, 3 PM $ 0.000105
+0.00%
$ 210,375 $ 241
May 12, 2 PM $ 0.000105
-11.33%
$ 210,223 $ 252
May 12, 1 AM $ 0.000108
-0.27%
$ 216,396 $ 615
May 11, 11 PM $ 0.000109
+0.00%
$ 217,664 $ 597
May 11, 10 PM $ 0.000109
-2.33%
$ 217,786 $ 542
May 11, 6 PM $ 0.00011
+0.00%
$ 219,216 $ 687
May 11, 4 PM $ 0.00011
+0.00%
$ 220,555 $ 770
May 11, 3 PM $ 0.000111
+1.72%
$ 222,597 $ 764
May 11, 10 AM $ 0.000109
+0.00%
$ 217,825 $ 753
May 11, 8 AM $ 0.000111
+0.00%
$ 221,901 $ 762
May 11, 7 AM $ 0.000111
+0.00%
$ 222,368 $ 755
May 11, 6 AM $ 0.000111
+0.00%
$ 222,156 $ 753
May 11, 3 AM $ 0.000115
+0.34%
$ 229,672 $ 410
May 11, 2 AM $ 0.000113
+0.00%
$ 225,564 $ 368
May 11, 1 AM $ 0.000107
+0.00%
$ 213,389 $ 344
May 11, 12 AM $ 0.000107
+0.00%
$ 213,326 $ 328
May 10, 11 PM $ 0.000107
+0.00%
$ 213,093 $ 345
May 10, 10 PM $ 0.000107
-0.75%
$ 213,208 $ 307
May 10, 8 PM $ 0.000105
+0.02%
$ 209,894 $ 238
May 10, 6 PM $ 0.00012
+0.00%
$ 239,596 $ 211
May 10, 5 PM $ 0.00012
+1.85%
$ 239,701 $ 533
May 10, 4 PM $ 0.000104
-11.26%
$ 208,986 $ 441
May 10, 3 PM $ 0.000118
+13.31%
$ 236,113 $ 416