UvToken Historical Data

UVT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00045
-0.05%
$ 900,301 $ 709
Oct 5, 5 AM $ 0.000451
+0.19%
$ 901,515 $ 670
Oct 5, 4 AM $ 0.00045
+0.02%
$ 899,822 $ 648
Oct 5, 3 AM $ 0.000448
-0.06%
$ 896,354 $ 530
Oct 5, 2 AM $ 0.000449
+0.17%
$ 897,390 $ 531
Oct 5, 1 AM $ 0.000448
+0.10%
$ 896,627 $ 502
Oct 5, 12 AM $ 0.000448
-0.06%
$ 896,084 $ 573
Oct 4, 11 PM $ 0.000448
+0.04%
$ 896,638 $ 612
Oct 4, 10 PM $ 0.000448
+0.06%
$ 896,115 $ 701
Oct 4, 9 PM $ 0.000448
+0.00%
$ 896,193 $ 719
Oct 4, 8 PM $ 0.000448
+0.06%
$ 896,808 $ 760
Oct 4, 7 PM $ 0.000448
-0.09%
$ 895,839 $ 760
Oct 4, 6 PM $ 0.000448
-0.06%
$ 896,218 $ 761
Oct 4, 5 PM $ 0.000449
+0.29%
$ 897,338 $ 989
Oct 4, 4 PM $ 0.000447
-0.27%
$ 893,982 $ 1,082
Oct 4, 3 PM $ 0.000448
+0.04%
$ 896,023 $ 1,045
Oct 4, 2 PM $ 0.000448
-0.02%
$ 896,247 $ 1,096
Oct 4, 1 PM $ 0.000448
+0.03%
$ 895,215 $ 1,382
Oct 4, 12 PM $ 0.000448
+0.02%
$ 896,559 $ 1,576
Oct 4, 11 AM $ 0.000448
+0.00%
$ 896,480 $ 1,558
Oct 4, 10 AM $ 0.000449
+0.09%
$ 897,172 $ 1,544
Oct 4, 9 AM $ 0.000448
-0.15%
$ 896,563 $ 1,526
Oct 4, 8 AM $ 0.00045
+0.00%
$ 899,363 $ 1,607
Oct 4, 7 AM $ 0.000451
-0.07%
$ 901,141 $ 1,531
Oct 4, 6 AM $ 0.00045
+0.07%
$ 900,499 $ 1,537
Oct 4, 5 AM $ 0.00045
-0.23%
$ 899,195 $ 1,525
Oct 4, 4 AM $ 0.00045
+0.05%
$ 900,402 $ 1,567
Oct 4, 3 AM $ 0.00045
+0.07%
$ 899,491 $ 1,565
Oct 4, 2 AM $ 0.000449
-0.15%
$ 898,894 $ 1,671
Oct 4, 1 AM $ 0.00045
+0.04%
$ 900,581 $ 1,673
Oct 4, 12 AM $ 0.000451
-0.03%
$ 901,163 $ 1,576
Oct 3, 11 PM $ 0.00045
-0.28%
$ 900,643 $ 1,582
Oct 3, 10 PM $ 0.000452
+0.34%
$ 903,492 $ 1,517
Oct 3, 9 PM $ 0.00045
+0.25%
$ 900,462 $ 1,500
Oct 3, 8 PM $ 0.000449
+0.02%
$ 898,569 $ 1,467
Oct 3, 7 PM $ 0.000449
+0.02%
$ 898,978 $ 1,535
Oct 3, 6 PM $ 0.000448
+0.16%
$ 895,783 $ 1,597
Oct 3, 5 PM $ 0.000447
-0.13%
$ 894,447 $ 1,354
Oct 3, 4 PM $ 0.000448
+0.45%
$ 895,828 $ 1,181
Oct 3, 3 PM $ 0.000447
+0.23%
$ 894,465 $ 1,286
Oct 3, 2 PM $ 0.000443
-0.17%
$ 886,980 $ 1,263
Oct 3, 1 PM $ 0.000445
+0.64%
$ 890,008 $ 1,021
Oct 3, 12 PM $ 0.000443
+0.19%
$ 885,230 $ 846
Oct 3, 11 AM $ 0.000442
-0.18%
$ 884,663 $ 961
Oct 3, 10 AM $ 0.000443
+0.11%
$ 886,316 $ 996
Oct 3, 9 AM $ 0.000442
+0.32%
$ 884,894 $ 1,034
Oct 3, 8 AM $ 0.000441
+0.14%
$ 882,796 $ 895
Oct 3, 7 AM $ 0.000441
-0.23%
$ 882,425 $ 894
Oct 3, 6 AM $ 0.000441
-0.18%
$ 882,223 $ 842
Oct 3, 5 AM $ 0.000443
+0.35%
$ 886,361 $ 842