UvToken Historical Data

UVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.000122
-0.17%
$243,409 $283
Jul 8, 7 AM $0.000122
+0.00%
$243,027 $240
Jul 8, 6 AM $0.000121
-0.35%
$242,727 $228
Jul 8, 5 AM $0.000121
+0.00%
$241,240 $207
Jul 8, 4 AM $0.000121
+0.06%
$242,918 $218
Jul 8, 2 AM $0.000122
+0.57%
$243,245 $236
Jul 8, 1 AM $0.000121
-0.96%
$242,276 $236
Jul 8, 12 AM $0.000121
+0.00%
$242,085 $210
Jul 7, 10 PM $0.000122
+0.00%
$243,473 $197
Jul 7, 9 PM $0.000122
+0.21%
$243,809 $194
Jul 7, 8 PM $0.000121
+0.00%
$242,993 $225
Jul 7, 6 PM $0.000123
+0.00%
$245,016 $225
Jul 7, 4 PM $0.000122
-0.27%
$244,529 $217
Jul 7, 3 PM $0.000122
-0.27%
$244,142 $255
Jul 7, 5 AM $0.000122
+0.00%
$243,361 $433
Jul 7, 4 AM $0.00012
-1.11%
$240,961 $417
Jul 7, 3 AM $0.000122
-0.03%
$243,441 $405
Jul 7, 2 AM $0.000121
-0.44%
$241,945 $423
Jul 7, 1 AM $0.000122
+0.13%
$244,193 $402
Jul 6, 9 PM $0.000122
-0.04%
$244,351 $386
Jul 6, 8 PM $0.000123
+0.00%
$245,513 $340
Jul 6, 4 PM $0.000121
+0.00%
$242,691 $343
Jul 6, 3 PM $0.000122
+0.37%
$244,475 $331
Jul 6, 2 PM $0.000122
+0.00%
$244,666 $249
Jul 6, 1 PM $0.000122
-0.14%
$243,307 $276
Jul 6, 12 PM $0.000122
-0.36%
$243,797 $332
Jul 6, 9 AM $0.000122
-0.08%
$243,681 $285
Jul 6, 3 AM $0.000122
+0.05%
$244,312 $254
Jul 6, 2 AM $0.000122
+0.00%
$244,340 $243
Jul 5, 10 PM $0.000123
+0.00%
$245,177 $259
Jul 5, 7 PM $0.000123
+0.00%
$245,231 $246
Jul 5, 6 PM $0.000123
+0.00%
$245,129 $244
Jul 5, 2 PM $0.000122
-0.03%
$244,873 $240
Jul 5, 1 PM $0.000122
+0.00%
$244,715 $215
Jul 5, 12 PM $0.000122
+0.15%
$244,657 $180
Jul 5, 8 AM $0.000122
-0.03%
$244,175 $134
Jul 5, 2 AM $0.000121
-0.04%
$242,911 $98
Jul 5, 1 AM $0.000122
-0.03%
$243,171 $74
Jul 4, 6 PM $0.000122
+0.00%
$244,279 $132
Jul 4, 12 AM $0.000122
+0.00%
$243,937 $430
Jul 3, 9 PM $0.000122
+0.00%
$243,792 $432
Jul 3, 8 PM $0.000122
+0.04%
$243,694 $427
Jul 3, 7 PM $0.000122
+0.00%
$243,495 $390
Jul 3, 10 AM $0.000121
+0.00%
$242,328 $543
Jul 3, 6 AM $0.000121
+0.00%
$242,955 $258
Jul 2, 10 PM $0.000121
+0.01%
$241,924 $396
Jul 2, 8 PM $0.000121
-0.05%
$242,042 $410
Jul 2, 7 PM $0.000121
+0.00%
$242,176 $394
Jul 2, 2 PM $0.000122
+0.00%
$243,403 $409
Jul 2, 1 PM $0.000122
+0.12%
$243,186 $473