UvToken Historical Data

UVT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.000122
+0.12%
$243,186 $473
Jul 2, 12 PM $0.000121
+0.00%
$242,954 $447
Jul 2, 11 AM $0.000121
+0.04%
$242,690 $421
Jul 2, 10 AM $0.000121
+0.00%
$242,403 $433
Jul 2, 9 AM $0.000121
+0.00%
$241,864 $427
Jul 2, 7 AM $0.000121
+0.00%
$241,236 $428
Jul 2, 6 AM $0.000121
-0.05%
$241,484 $425
Jul 2, 3 AM $0.000121
-0.03%
$242,212 $394
Jul 2, 12 AM $0.000121
+0.00%
$241,496 $464
Jul 1, 11 PM $0.000121
-0.25%
$241,575 $418
Jul 1, 10 PM $0.000121
+0.00%
$242,173 $376
Jul 1, 9 PM $0.000121
+0.00%
$242,456 $364
Jul 1, 3 PM $0.000121
+0.00%
$241,808 $313
Jul 1, 2 PM $0.000121
+0.19%
$241,869 $319
Jul 1, 1 PM $0.000121
+0.04%
$241,776 $287
Jul 1, 11 AM $0.000121
+0.03%
$241,023 $275
Jul 1, 10 AM $0.000121
-0.02%
$241,028 $265
Jul 1, 3 AM $0.000121
+0.00%
$242,041 $269
Jul 1, 2 AM $0.000121
-0.02%
$241,938 $264
Jul 1, 1 AM $0.000121
+0.14%
$241,563 $253
Jun 30, 3 PM $0.000121
+0.00%
$-- $304
Jun 30, 2 PM $0.000121
+0.00%
$241,811 $297
Jun 30, 12 PM $0.000121
+0.01%
$241,349 $326
Jun 30, 11 AM $0.000121
-0.03%
$241,334 $323
Jun 30, 10 AM $0.000121
+0.00%
$241,447 $314
Jun 30, 9 AM $0.000121
+0.00%
$241,438 $309
Jun 30, 8 AM $0.000121
-0.03%
$241,484 $300
Jun 30, 4 AM $0.000121
-0.05%
$241,706 $283
Jun 30, 3 AM $0.000121
+0.00%
$241,736 $272
Jun 30, 2 AM $0.000121
+0.00%
$241,800 $305
Jun 29, 5 PM $0.000121
+0.19%
$242,733 $375
Jun 29, 4 PM $0.000121
-0.03%
$242,164 $296
Jun 29, 2 PM $0.000121
-0.03%
$241,365 $300
Jun 29, 1 PM $0.000121
-0.04%
$241,561 $278
Jun 29, 12 PM $0.000121
+0.00%
$242,429 $240
Jun 29, 10 AM $0.000121
+0.00%
$242,408 $214
Jun 29, 3 AM $0.000121
+0.00%
$-- $185
Jun 29, 2 AM $0.000121
+0.00%
$241,972 $177
Jun 28, 11 PM $0.000121
+0.00%
$241,210 $152
Jun 28, 10 PM $0.000121
-0.05%
$241,095 $125
Jun 28, 8 PM $0.000121
+0.00%
$241,301 $138
Jun 28, 7 PM $0.000121
-0.05%
$241,375 $123
Jun 28, 5 PM $0.000121
-0.06%
$241,390 $147
Jun 28, 4 PM $0.000121
-0.02%
$241,621 $123
Jun 28, 6 AM $0.000121
+0.00%
$241,973 $95
Jun 27, 10 PM $0.000121
-0.04%
$242,006 $77
Jun 27, 9 PM $0.000121
+0.02%
$242,121 $65
Jun 27, 7 PM $0.000121
-0.02%
$242,279 $41
Jun 27, 6 PM $0.000121
+0.00%
$242,327 $6
Jun 26, 4 PM $0.000122
+0.00%
$243,251 $606