UvToken Historical Data

UVT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000442
-0.13%
$ 883,949 $ 827
Oct 3, 3 AM $ 0.000441
-0.11%
$ 882,955 $ 786
Oct 3, 2 AM $ 0.000441
-0.18%
$ 882,102 $ 688
Oct 3, 1 AM $ 0.000441
+0.12%
$ 882,390 $ 707
Oct 3, 12 AM $ 0.000441
-0.11%
$ 881,169 $ 705
Oct 2, 11 PM $ 0.000441
+0.10%
$ 881,082 $ 722
Oct 2, 10 PM $ 0.00044
+0.03%
$ 880,969 $ 684
Oct 2, 9 PM $ 0.00044
+0.12%
$ 880,054 $ 662
Oct 2, 8 PM $ 0.000438
-0.11%
$ 876,591 $ 641
Oct 2, 7 PM $ 0.000438
+0.02%
$ 876,688 $ 591
Oct 2, 6 PM $ 0.000438
-0.33%
$ 875,089 $ 714
Oct 2, 5 PM $ 0.000438
+0.24%
$ 876,788 $ 715
Oct 2, 4 PM $ 0.000438
+0.00%
$ 875,458 $ 657
Oct 2, 3 PM $ 0.000438
-0.02%
$ 875,912 $ 614
Oct 2, 2 PM $ 0.000438
-0.07%
$ 875,728 $ 569
Oct 2, 1 PM $ 0.000438
+0.11%
$ 875,438 $ 523
Oct 2, 12 PM $ 0.000437
+0.17%
$ 874,567 $ 536
Oct 2, 11 AM $ 0.000437
-0.05%
$ 873,380 $ 419
Oct 2, 10 AM $ 0.000436
+0.45%
$ 872,217 $ 403
Oct 2, 9 AM $ 0.000433
-0.76%
$ 865,472 $ 395
Oct 2, 8 AM $ 0.000436
+0.10%
$ 871,330 $ 488
Oct 2, 7 AM $ 0.000435
-0.08%
$ 870,395 $ 495
Oct 2, 6 AM $ 0.000434
-0.31%
$ 868,114 $ 634
Oct 2, 5 AM $ 0.000436
+0.25%
$ 871,578 $ 616
Oct 2, 4 AM $ 0.000435
-0.15%
$ 869,327 $ 615
Oct 2, 3 AM $ 0.000436
+0.18%
$ 871,003 $ 615
Oct 2, 2 AM $ 0.000435
+0.21%
$ 869,564 $ 607
Oct 2, 1 AM $ 0.000434
-0.16%
$ 868,161 $ 583
Oct 2, 12 AM $ 0.000435
+0.16%
$ 869,650 $ 594
Oct 1, 11 PM $ 0.000434
+0.01%
$ 868,988 $ 579
Oct 1, 10 PM $ 0.000435
+0.05%
$ 869,068 $ 580
Oct 1, 9 PM $ 0.000435
+0.09%
$ 869,091 $ 579
Oct 1, 8 PM $ 0.000435
-0.10%
$ 869,566 $ 590
Oct 1, 7 PM $ 0.000434
+0.07%
$ 868,791 $ 572
Oct 1, 6 PM $ 0.000434
-0.05%
$ 868,025 $ 565
Oct 1, 5 PM $ 0.000434
+0.03%
$ 867,988 $ 384
Oct 1, 4 PM $ 0.000434
-0.29%
$ 868,339 $ 383
Oct 1, 3 PM $ 0.000435
+0.00%
$ 870,647 $ 553
Oct 1, 2 PM $ 0.000434
-0.01%
$ 868,983 $ 629
Oct 1, 1 PM $ 0.000435
+0.16%
$ 869,278 $ 662
Oct 1, 12 PM $ 0.000434
-0.23%
$ 868,122 $ 648
Oct 1, 11 AM $ 0.000435
+0.02%
$ 870,031 $ 627
Oct 1, 10 AM $ 0.000435
+0.23%
$ 870,798 $ 612
Oct 1, 9 AM $ 0.000434
+0.16%
$ 868,102 $ 588
Oct 1, 8 AM $ 0.000434
+0.00%
$ 867,785 $ 606
Oct 1, 7 AM $ 0.000434
+0.06%
$ 867,623 $ 526
Oct 1, 6 AM $ 0.000433
+0.15%
$ 865,655 $ 405
Oct 1, 5 AM $ 0.000433
+0.18%
$ 866,198 $ 404
Oct 1, 4 AM $ 0.000432
+0.16%
$ 864,349 $ 444
Oct 1, 3 AM $ 0.000433
+0.10%
$ 866,044 $ 538