UvToken Historical Data

UVT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000118
+13.31%
$ 236,113 $ 416
May 10, 1 AM $ 0.000112
-4.74%
$ 223,691 $ 432
May 10, 12 AM $ 0.000117
-4.80%
$ 234,710 $ 427
May 9, 11 PM $ 0.000118
+0.00%
$ 235,198 $ 426
May 9, 6 PM $ 0.00012
+0.00%
$ 240,633 $ 107
May 9, 3 PM $ 0.000123
+0.00%
$ 245,083 $ 459
May 9, 2 PM $ 0.000122
+0.00%
$ 244,529 $ 471
May 9, 2 AM $ 0.000126
+0.00%
$ 251,805 $ 491
May 9, 1 AM $ 0.000124
+0.50%
$ 248,208 $ 466
May 8, 10 PM $ 0.000123
+1.27%
$ 246,498 $ 445
May 8, 6 PM $ 0.00012
-0.03%
$ 239,990 $ 460
May 8, 3 PM $ 0.000115
-0.15%
$ 230,473 $ 431
May 8, 2 PM $ 0.000115
-1.31%
$ 230,843 $ 99
May 7, 10 PM $ 0.000129
+0.09%
$ 257,533 $ 246
May 7, 3 PM $ 0.000127
+0.00%
$ 253,418 $ 537
May 7, 2 PM $ 0.000125
-2.44%
$ 249,757 $ 522
May 7, 7 AM $ 0.000123
+0.48%
$ 246,975 $ 868
May 7, 1 AM $ 0.00012
+0.00%
$ 239,024 $ 826
May 6, 11 PM $ 0.000118
+0.10%
$ 235,522 $ 795
May 6, 10 PM $ 0.000118
+0.00%
$ 236,882 $ 779
May 6, 8 PM $ 0.00012
+0.00%
$ 240,313 $ 1,159
May 6, 2 PM $ 0.000126
+2.18%
$ 251,784 $ 817
May 6, 1 PM $ 0.000124
+5.04%
$ 247,774 $ 771
May 6, 12 PM $ 0.000118
-3.73%
$ 236,084 $ 655
May 6, 11 AM $ 0.000123
-0.98%
$ 245,320 $ 594
May 6, 9 AM $ 0.000123
+0.00%
$ 245,323 $ 531
May 6, 8 AM $ 0.000124
+2.28%
$ 247,634 $ 519
May 6, 7 AM $ 0.000121
-4.32%
$ 242,140 $ 449
May 5, 9 PM $ 0.000123
+1.06%
$ 246,102 $ 398
May 5, 1 PM $ 0.000123
+0.11%
$ 246,697 $ 47
May 4, 10 AM $ 0.000124
+0.59%
$ 248,288 $ 678
May 4, 6 AM $ 0.000125
-0.55%
$ 249,494 $ 580
May 4, 4 AM $ 0.00013
-2.16%
$ 260,223 $ 575
May 4, 2 AM $ 0.000126
-0.43%
$ 251,746 $ 403
May 4, 12 AM $ 0.00013
+0.33%
$ 260,678 $ 376
May 3, 11 PM $ 0.00013
+0.10%
$ 259,817 $ 371
May 3, 10 PM $ 0.000126
+0.02%
$ 251,731 $ 352
May 1, 11 PM $ 0.00013
+0.00%
$ 259,624 $ 34
May 1, 10 PM $ 0.00013
+0.00%
$ 259,537 $ 27
Apr 30, 10 PM $ 0.000128
-9.60%
$ 255,188 $ 413
Apr 30, 9 PM $ 0.000141
+0.00%
$ 282,035 $ 432
Apr 30, 12 AM $ 0.000124
+0.00%
$ 247,283 $ 204
Apr 29, 10 PM $ 0.000123
+0.00%
$ 246,971 $ 184
Apr 29, 6 PM $ 0.000124
+0.04%
$ 247,680 $ 154
Apr 29, 3 PM $ 0.000124
-0.09%
$ 247,067 $ 103
Apr 29, 4 AM $ 0.000124
-0.40%
$ 247,363 $ 58
Apr 28, 2 PM $ 0.000123
+0.00%
$ 246,965 $ 441
Apr 28, 7 AM $ 0.000124
+0.00%
$ 247,078 $ 429
Apr 27, 11 PM $ 0.000123
+0.00%
$ 245,510 $ 513
Apr 27, 3 PM $ 0.000124
+0.03%
$ 247,624 $ 537