UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 248,416 $ 187
Apr 23, 2026 $ 0.000124
+0.15%
$ 248,449 $ 178
Apr 22, 2026 $ 0.000124
+0.25%
$ 248,284 $ 330
Apr 21, 2026 $ 0.000124
-0.13%
$ 247,598 $ 183
Apr 20, 2026 $ 0.000123
+0.24%
$ 246,858 $ 624
Apr 19, 2026 $ 0.000125
-0.54%
$ 250,443 $ 229
Apr 18, 2026 $ 0.000126
-0.57%
$ 252,042 $ 196
Apr 17, 2026 $ 0.000127
+0.75%
$ -- $ 358
Apr 16, 2026 $ 0.000126
+0.34%
$ 252,334 $ 305
Apr 15, 2026 $ 0.000126
+0.22%
$ 251,279 $ 168
Apr 14, 2026 $ 0.000126
-0.11%
$ 251,071 $ 260
Apr 13, 2026 $ 0.000125
+0.36%
$ 250,738 $ 928
Apr 12, 2026 $ 0.000124
-0.55%
$ -- $ 251
Apr 11, 2026 $ 0.000125
+0.40%
$ 250,831 $ 437
Apr 10, 2026 $ 0.000125
+0.22%
$ 250,381 $ 187
Apr 9, 2026 $ 0.000125
-0.08%
$ 249,765 $ 163
Apr 8, 2026 $ 0.000125
-0.17%
$ 250,226 $ 214
Apr 7, 2026 $ 0.000125
+0.10%
$ 250,261 $ 399
Apr 6, 2026 $ 0.000125
+0.66%
$ 250,624 $ 240
Apr 5, 2026 $ 0.000124
+0.02%
$ 248,818 $ 1,307
Apr 4, 2026 $ 0.000125
-0.11%
$ 249,183 $ 378
Apr 3, 2026 $ 0.000125
+0.19%
$ -- $ 518
Apr 2, 2026 $ 0.000124
-0.81%
$ 248,784 $ 1,362
Apr 1, 2026 $ 0.000125
-0.08%
$ 250,375 $ 517
Mar 31, 2026 $ 0.000125
+0.11%
$ -- $ 498
Mar 30, 2026 $ 0.000125
+0.24%
$ 250,561 $ 413
Mar 29, 2026 $ 0.000125
+0.30%
$ 250,172 $ 178
Mar 28, 2026 $ 0.000125
+0.00%
$ -- $ 227
Mar 27, 2026 $ 0.000125
-0.63%
$ 250,397 $ 223
Mar 26, 2026 $ 0.000126
-0.56%
$ 251,576 $ 400
Mar 25, 2026 $ 0.000127
+0.60%
$ -- $ 243
Mar 24, 2026 $ 0.000126
+0.25%
$ 252,312 $ 274
Mar 23, 2026 $ 0.000126
+0.43%
$ 252,418 $ 632
Mar 22, 2026 $ 0.000126
-2.75%
$ 251,810 $ 854
Mar 21, 2026 $ 0.000129
+0.33%
$ 258,690 $ 871
Mar 20, 2026 $ 0.000128
-0.34%
$ 256,947 $ 125
Mar 19, 2026 $ 0.000129
-0.25%
$ 257,787 $ 273
Mar 18, 2026 $ 0.000129
-0.22%
$ 258,581 $ 663
Mar 17, 2026 $ 0.00013
-0.27%
$ -- $ 346
Mar 16, 2026 $ 0.00013
+0.56%
$ 260,646 $ 370
Mar 15, 2026 $ 0.00013
+0.15%
$ 259,573 $ 284
Mar 14, 2026 $ 0.00013
+0.59%
$ 259,341 $ 761
Mar 13, 2026 $ 0.000129
-0.08%
$ -- $ 624
Mar 12, 2026 $ 0.00013
+0.43%
$ 259,024 $ 167
Mar 11, 2026 $ 0.000129
+0.00%
$ -- $ 190
Oct 9, 2025 $ 0.000465
-0.22%
$ -- $ 7,178
Oct 8, 2025 $ 0.000465
-0.42%
$ 930,493 $ 6,253
Oct 7, 2025 $ 0.000465
+0.92%
$ 930,174 $ 4,843
Oct 6, 2025 $ 0.000458
+2.10%
$ -- $ 1,622
Oct 5, 2025 $ 0.000448
+0.01%
$ 896,628 $ 572
Download