Coinranking
UvToken Historical Data
UVT
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000119 | +2.71% | ||
| Aug 10 | $0.000107 | -7.14% | ||
| Aug 3 | $0.000116 | +0.32% | ||
| Jul 27 | $0.000115 | +193.99% | ||
| Jul 20 | $0.0000495 | -59.33% | ||
| Jul 13 | $0.000122 | +0.92% | ||
| Jul 6 | $0.000121 | -0.87% | ||
| Jun 29 | $0.000123 | +1.32% | ||
| Jun 22 | $0.000121 | -1.37% | ||
| Jun 15 | $0.000122 | -1.30% | ||
| Jun 8 | $0.000123 | +0.33% | ||
| Jun 1 | $0.000122 | -3.67% | ||
| May 25 | $0.000127 | +1.57% | ||
| May 18 | $0.000125 | -0.91% | ||
| May 11 | $0.000114 | +6.46% | ||
| May 4 | $0.000107 | -17.98% | ||
| Apr 27 | $0.00013 | +4.69% | ||
| Apr 20 | $0.000124 | +0.37% | ||
| Apr 13 | $0.000126 | +0.89% | ||
| Apr 6 | $0.000125 | +0.74% | ||
| Mar 30 | $0.000124 | -0.46% | ||
| Mar 23 | $0.000125 | -0.47% | ||
| Mar 16 | $0.000126 | -2.85% | ||
| Mar 9 | $0.00013 | +0.35% | ||
| Oct 6 | $0.000465 | +3.53% | ||
| Sep 29 | $0.000448 | +4.26% | ||
| Sep 22 | $0.000428 | -1.85% | ||
| Sep 15 | $0.000434 | +2.11% | ||
| Sep 8 | $0.000424 | -10.15% | ||
| Sep 1 | $0.00047 | +0.22% | ||
| Aug 25 | $0.000467 | -9.54% | ||
| Aug 18 | $0.000512 | +0.67% | ||
| Aug 11 | $0.000509 | +1.51% | ||
| Aug 4 | $0.000502 | +1.27% | ||
| Jul 28 | $0.000495 | -5.71% | ||
| Jul 21 | $0.00052 | -10.13% | ||
| Jul 14 | $0.000575 | +0.64% | ||
| Jul 7 | $0.000569 | -3.15% | ||
| Mar 31 | $0.000738 | -3.99% | ||
| Mar 24 | $0.000717 | -6.08% | ||
| Mar 17 | $0.00081 | +2.49% | ||
| Mar 10 | $0.00173 | -0.30% | ||
| Mar 3 | $0.00187 | -3.97% | ||
| Feb 24 | $0.0019 | -3.61% | ||
| Feb 17 | $0.00329 | +54.12% | ||
| Feb 10 | $0.00214 | -1.82% | ||
| Feb 3 | $0.00217 | -60.39% | ||
| Jan 27 | $0.00559 | +136.00% | ||
| Jan 20 | $0.00236 | -2.69% | ||
| Jan 13 | $0.00249 | -6.69% | ||
Previous Next