Albino Cat by Matt Furie Historical Data

$FLUFFY
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₇439
+0.00%
$-- $228
Dec 16, 2024 $0.0₇524
+2.43%
$22,055 $69
Dec 12, 2024 $0.0₇541
+2.16%
$-- $606
Dec 11, 2024 $0.0₇531
-0.92%
$22,328 $676
Dec 10, 2024 $0.0₇537
-0.82%
$22,581 $137
Nov 1, 2024 $0.0₇664
-0.32%
$-- $138
Oct 31, 2024 $0.0₇666
-9.60%
$28,037 $273
Oct 30, 2024 $0.0₇737
+1.03%
$31,017 $33
Oct 29, 2024 $0.0₇73
+3.94%
$30,695 $119
Oct 28, 2024 $0.0₇702
-3.06%
$29,520 $526
Oct 27, 2024 $0.0₇719
+0.49%
$-- $249
Oct 26, 2024 $0.0₇715
+22.54%
$30,083 $444
Oct 25, 2024 $0.0₇633
-9.69%
$26,631 $714
Oct 24, 2024 $0.0₇701
+3.17%
$29,492 $585
Oct 23, 2024 $0.0₇68
-13.79%
$28,592 $1,690
Oct 22, 2024 $0.0₇788
-7.59%
$33,150 $397
Oct 21, 2024 $0.0₇853
-2.96%
$35,879 $2,138
Oct 20, 2024 $0.0₇857
-13.73%
$36,073 $4,661
Oct 19, 2024 $0.0₇994
+4.22%
$41,827 $4,312
Oct 18, 2024 $0.0₇812
-23.37%
$34,144 $6,218
Oct 17, 2024 $0.0₆106
+55.06%
$44,548 $5,241
Oct 16, 2024 $0.0₇656
-9.64%
$27,616 $1,294
Oct 15, 2024 $0.0₇726
+29.89%
$30,536 $1,664
Oct 14, 2024 $0.0₇559
+15.39%
$23,503 $132
Oct 13, 2024 $0.0₇465
-6.83%
$19,541 $710
Oct 12, 2024 $0.0₇499
+8.65%
$20,982 $1,173
Oct 11, 2024 $0.0₇453
-9.75%
$19,048 $422
Oct 10, 2024 $0.0₇501
-4.59%
$21,094 $173
Oct 9, 2024 $0.0₇527
-29.73%
$22,165 $129
Oct 8, 2024 $0.0₇539
-34.27%
$22,675 $2,400
Oct 7, 2024 $0.0₇946
+2.88%
$39,776 $2,390
Oct 6, 2024 $0.0₇919
+34.46%
$38,651 $2,191
Oct 5, 2024 $0.0₇683
+10.55%
$28,741 $850
Oct 4, 2024 $0.0₇618
+2.45%
$26,011 $522
Oct 3, 2024 $0.0₇607
-1.53%
$-- $254
Oct 2, 2024 $0.0₇617
-3.29%
$25,966 $865
Sep 28, 2024 $0.0₇719
-1.12%
$30,236 $2,369
Sep 27, 2024 $0.0₇727
-26.37%
$30,601 $6,846
Sep 22, 2024 $0.0₇423
-0.38%
$-- $2,450
Sep 21, 2024 $0.0₇424
+2.63%
$17,832 $2,485
Sep 19, 2024 $0.0₇405
+1.69%
$-- $2,379
Sep 18, 2024 $0.0₇397
+1.43%
$16,714 $2,309
Aug 30, 2024 $0.0₇668
-0.40%
$-- $2,062
Aug 29, 2024 $0.0₇671
-6.09%
$28,234 $2,066
Aug 28, 2024 $0.0₇715
+0.73%
$30,094 $2,360
Aug 5, 2024 $0.0₇566
-0.67%
$-- $2,412
Aug 4, 2024 $0.0₇57
-7.69%
$23,991 $2,421
Aug 1, 2024 $0.0₇609
+4.62%
$25,641 $2,557
Jul 31, 2024 $0.0₇534
-25.49%
$22,475 $8,755
Jul 30, 2024 $0.0₆163
-0.07%
$-- $5,093
Download