Albino Cat by Matt Furie Historical Data

$FLUFFY
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₇439
+0.00%
$ -- $ 228
Dec 16, 2024 $ 0.0₇524
+2.43%
$ 22,055 $ 69
Dec 12, 2024 $ 0.0₇541
+2.16%
$ -- $ 606
Dec 11, 2024 $ 0.0₇531
-0.92%
$ 22,328 $ 676
Dec 10, 2024 $ 0.0₇537
-0.82%
$ 22,581 $ 137
Nov 1, 2024 $ 0.0₇664
-0.32%
$ -- $ 138
Oct 31, 2024 $ 0.0₇666
-9.60%
$ 28,037 $ 273
Oct 30, 2024 $ 0.0₇737
+1.03%
$ 31,017 $ 33
Oct 29, 2024 $ 0.0₇73
+3.94%
$ 30,695 $ 119
Oct 28, 2024 $ 0.0₇702
-3.06%
$ 29,520 $ 526
Oct 27, 2024 $ 0.0₇719
+0.49%
$ -- $ 249
Oct 26, 2024 $ 0.0₇715
+22.54%
$ 30,083 $ 444
Oct 25, 2024 $ 0.0₇633
-9.69%
$ 26,631 $ 714
Oct 24, 2024 $ 0.0₇701
+3.17%
$ 29,492 $ 585
Oct 23, 2024 $ 0.0₇68
-13.79%
$ 28,592 $ 1,690
Oct 22, 2024 $ 0.0₇788
-7.59%
$ 33,150 $ 397
Oct 21, 2024 $ 0.0₇853
-2.96%
$ 35,879 $ 2,138
Oct 20, 2024 $ 0.0₇857
-13.73%
$ 36,073 $ 4,661
Oct 19, 2024 $ 0.0₇994
+4.22%
$ 41,827 $ 4,312
Oct 18, 2024 $ 0.0₇812
-23.37%
$ 34,144 $ 6,218
Oct 17, 2024 $ 0.0₆106
+55.06%
$ 44,548 $ 5,241
Oct 16, 2024 $ 0.0₇656
-9.64%
$ 27,616 $ 1,294
Oct 15, 2024 $ 0.0₇726
+29.89%
$ 30,536 $ 1,664
Oct 14, 2024 $ 0.0₇559
+15.39%
$ 23,503 $ 132
Oct 13, 2024 $ 0.0₇465
-6.83%
$ 19,541 $ 710
Oct 12, 2024 $ 0.0₇499
+8.65%
$ 20,982 $ 1,173
Oct 11, 2024 $ 0.0₇453
-9.75%
$ 19,048 $ 422
Oct 10, 2024 $ 0.0₇501
-4.59%
$ 21,094 $ 173
Oct 9, 2024 $ 0.0₇527
-29.73%
$ 22,165 $ 129
Oct 8, 2024 $ 0.0₇539
-34.27%
$ 22,675 $ 2,400
Oct 7, 2024 $ 0.0₇946
+2.88%
$ 39,776 $ 2,390
Oct 6, 2024 $ 0.0₇919
+34.46%
$ 38,651 $ 2,191
Oct 5, 2024 $ 0.0₇683
+10.55%
$ 28,741 $ 850
Oct 4, 2024 $ 0.0₇618
+2.45%
$ 26,011 $ 522
Oct 3, 2024 $ 0.0₇607
-1.53%
$ -- $ 254
Oct 2, 2024 $ 0.0₇617
-3.29%
$ 25,966 $ 865
Sep 28, 2024 $ 0.0₇719
-1.12%
$ 30,236 $ 2,369
Sep 27, 2024 $ 0.0₇727
-26.37%
$ 30,601 $ 6,846
Sep 22, 2024 $ 0.0₇423
-0.38%
$ -- $ 2,450
Sep 21, 2024 $ 0.0₇424
+2.63%
$ 17,832 $ 2,485
Sep 19, 2024 $ 0.0₇405
+1.69%
$ -- $ 2,379
Sep 18, 2024 $ 0.0₇397
+1.43%
$ 16,714 $ 2,309
Aug 30, 2024 $ 0.0₇668
-0.40%
$ -- $ 2,062
Aug 29, 2024 $ 0.0₇671
-6.09%
$ 28,234 $ 2,066
Aug 28, 2024 $ 0.0₇715
+0.73%
$ 30,094 $ 2,360
Aug 5, 2024 $ 0.0₇566
-0.67%
$ -- $ 2,412
Aug 4, 2024 $ 0.0₇57
-7.69%
$ 23,991 $ 2,421
Aug 1, 2024 $ 0.0₇609
+4.62%
$ 25,641 $ 2,557
Jul 31, 2024 $ 0.0₇534
-25.49%
$ 22,475 $ 8,755
Jul 30, 2024 $ 0.0₆163
-0.07%
$ -- $ 5,093
Download