Coinranking
Nord Finance Historical Data
NORD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2025 | $0.0175 | -4.09% | ||
| May 12, 2025 | $0.0182 | +10.33% | ||
| May 11, 2025 | $0.0165 | +4.82% | ||
| May 10, 2025 | $0.0158 | +0.87% | ||
| May 9, 2025 | $0.0156 | +13.26% | ||
| May 8, 2025 | $0.0138 | +2.00% | ||
| May 7, 2025 | $0.0135 | +0.42% | ||
| May 6, 2025 | $0.0135 | +1.57% | ||
| May 5, 2025 | $0.0133 | -5.11% | ||
| May 4, 2025 | $0.014 | +1.21% | ||
| May 3, 2025 | $0.0143 | +8.46% | ||
| May 2, 2025 | $0.0132 | +3.70% | ||
| May 1, 2025 | $0.0127 | -3.03% | ||
| Apr 30, 2025 | $0.0131 | -4.32% | ||
| Apr 29, 2025 | $0.0137 | +0.92% | ||
| Apr 28, 2025 | $0.0136 | -3.09% | ||
| Apr 27, 2025 | $0.014 | -3.18% | ||
| Apr 26, 2025 | $0.0145 | +45.04% | ||
| Apr 25, 2025 | $0.00997 | +12.21% | ||
| Apr 24, 2025 | $0.00888 | +0.00% | ||
| Apr 23, 2025 | $0.00888 | -0.51% | ||
| Apr 22, 2025 | $0.00892 | +3.15% | ||
| Apr 21, 2025 | $0.00867 | +0.14% | ||
| Apr 20, 2025 | $0.00867 | -2.89% | ||
| Apr 19, 2025 | $0.00893 | -0.25% | ||
| Apr 18, 2025 | $0.00895 | -8.06% | ||
| Apr 17, 2025 | $0.00974 | +11.82% | ||
| Apr 16, 2025 | $0.00871 | -0.79% | ||
| Apr 15, 2025 | $0.00876 | -0.46% | ||
| Apr 14, 2025 | $0.00878 | +4.78% | ||
| Apr 13, 2025 | $0.00838 | +0.94% | ||
| Apr 12, 2025 | $0.0083 | -1.53% | ||
| Apr 11, 2025 | $0.00843 | +0.08% | ||
| Apr 10, 2025 | $0.00842 | -4.09% | ||
| Apr 9, 2025 | $0.00878 | -0.79% | ||
| Apr 8, 2025 | $0.00879 | +1.33% | ||
| Apr 7, 2025 | $0.00868 | -10.20% | ||
| Apr 6, 2025 | $0.00966 | +0.53% | ||
| Apr 5, 2025 | $0.00961 | +0.18% | ||
| Apr 4, 2025 | $0.00959 | -0.48% | ||
| Apr 3, 2025 | $0.00964 | -1.90% | ||
| Apr 2, 2025 | $0.00982 | +0.59% | ||
| Apr 1, 2025 | $0.0098 | +4.10% | ||
| Mar 31, 2025 | $0.00941 | -0.38% | ||
| Mar 30, 2025 | $0.00945 | +0.34% | ||
| Mar 29, 2025 | $0.00942 | -6.24% | ||
| Mar 28, 2025 | $0.01 | -2.15% | ||
| Mar 27, 2025 | $0.0102 | +0.00% | ||
| Mar 26, 2025 | $0.0102 | -0.70% | ||
| Mar 25, 2025 | $0.0103 | +0.71% | ||