Nord Finance Historical Data

NORD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0225
-3.40%
$ 238,880 $ 144
Jan 16, 2025 $ 0.0233
+16.67%
$ 247,298 $ 9,898
Jan 15, 2025 $ 0.02
-4.20%
$ 211,963 $ 45
Jan 14, 2025 $ 0.0209
+4.18%
$ 221,760 $ 241
Jan 13, 2025 $ 0.0201
-4.91%
$ 212,853 $ 10,234
Jan 12, 2025 $ 0.0211
-0.01%
$ 223,847 $ 866
Jan 11, 2025 $ 0.0207
-6.22%
$ 220,230 $ 892
Jan 10, 2025 $ 0.0221
+6.16%
$ 234,832 $ 9,876
Jan 9, 2025 $ 0.0208
-5.19%
$ 221,216 $ 1,682
Jan 8, 2025 $ 0.022
-2.05%
$ 233,334 $ 227
Jan 7, 2025 $ 0.0224
-6.33%
$ 237,251 $ 6,781
Jan 6, 2025 $ 0.0239
+5.82%
$ 253,293 $ 5,307
Jan 5, 2025 $ 0.0226
-4.93%
$ 239,364 $ 8,010
Jan 4, 2025 $ 0.0237
+3.65%
$ 251,766 $ 3,100
Jan 3, 2025 $ 0.0229
+13.96%
$ 242,895 $ 839
Jan 2, 2025 $ 0.0201
-11.03%
$ 213,139 $ 1,178
Jan 1, 2025 $ 0.0226
-3.88%
$ 239,550 $ 1,552
Dec 31, 2024 $ 0.0235
-15.81%
$ 249,217 $ 23
Dec 30, 2024 $ 0.0279
+10.50%
$ 296,021 $ 13,509
Dec 29, 2024 $ 0.0252
+11.79%
$ 267,888 $ 10,467
Dec 28, 2024 $ 0.0226
-3.84%
$ 239,637 $ 3,740
Dec 27, 2024 $ 0.0235
+10.91%
$ 249,212 $ 3,949
Dec 26, 2024 $ 0.0212
+2.21%
$ 224,709 $ 1,031
Dec 25, 2024 $ 0.0207
-19.72%
$ 219,956 $ 20
Dec 24, 2024 $ 0.0258
+4.08%
$ 273,976 $ 157
Dec 23, 2024 $ 0.0248
-3.86%
$ 262,998 $ 9,990
Dec 22, 2024 $ 0.0258
+1.33%
$ 273,543 $ 3,336
Dec 21, 2024 $ 0.0254
+8.86%
$ 269,949 $ 9,689
Dec 20, 2024 $ 0.0234
-9.44%
$ 247,968 $ 9,662
Dec 19, 2024 $ 0.0258
-7.93%
$ 273,826 $ 658
Dec 18, 2024 $ 0.028
-10.58%
$ 297,395 $ 170
Dec 17, 2024 $ 0.0313
-7.69%
$ 332,590 $ 280
Dec 16, 2024 $ 0.0339
+15.07%
$ 360,282 $ 11,290
Dec 15, 2024 $ 0.0295
+1.68%
$ 313,092 $ 7,182
Dec 14, 2024 $ 0.029
-5.96%
$ 307,751 $ 6,786
Dec 13, 2024 $ 0.0308
+4.69%
$ 327,239 $ 6,378
Dec 12, 2024 $ 0.0294
+7.02%
$ 312,565 $ 2,642
Dec 11, 2024 $ 0.0275
+6.09%
$ 292,054 $ 5,522
Dec 10, 2024 $ 0.0259
-12.02%
$ 275,285 $ 11,436
Dec 9, 2024 $ 0.0295
-8.93%
$ 312,901 $ 2,077
Dec 8, 2024 $ 0.0318
-2.51%
$ 338,007 $ 423
Dec 7, 2024 $ 0.0327
-2.01%
$ 346,911 $ 1,287
Dec 6, 2024 $ 0.0334
+2.21%
$ 354,041 $ 1,535
Dec 5, 2024 $ 0.0342
+22.92%
$ 363,369 $ 4,994
Dec 4, 2024 $ 0.0279
-6.62%
$ 295,623 $ 10,201
Dec 3, 2024 $ 0.0298
+0.06%
$ 316,573 $ 4,255
Dec 2, 2024 $ 0.0298
-9.27%
$ 316,368 $ 9,763
Dec 1, 2024 $ 0.0323
+17.81%
$ 343,482 $ 8,138
Nov 30, 2024 $ 0.0274
-7.64%
$ 290,909 $ 5,552
Nov 29, 2024 $ 0.0297
+23.73%
$ 314,935 $ 9,834