Coinranking
Nord Finance Historical Data
NORD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.0231 | +0.00% | ||
| Jul 1, 2025 | $0.0231 | +0.00% | ||
| Jun 30, 2025 | $0.0231 | +0.00% | ||
| Jun 29, 2025 | $0.0231 | +0.00% | ||
| Jun 28, 2025 | $0.0231 | +0.00% | ||
| Jun 27, 2025 | $0.0231 | +0.00% | ||
| Jun 26, 2025 | $0.0231 | +0.00% | ||
| Jun 25, 2025 | $0.0231 | +0.00% | ||
| Jun 24, 2025 | $0.0045 | +0.00% | ||
| Jun 23, 2025 | $0.0045 | -2.17% | ||
| Jun 22, 2025 | $0.0046 | +0.00% | ||
| Jun 21, 2025 | $0.0046 | -4.17% | ||
| Jun 20, 2025 | $0.0048 | +0.00% | ||
| Jun 19, 2025 | $0.0048 | +0.00% | ||
| Jun 18, 2025 | $0.0048 | +0.00% | ||
| Jun 17, 2025 | $0.0048 | +0.00% | ||
| Jun 16, 2025 | $0.0048 | -3.21% | ||
| Jun 15, 2025 | $0.00496 | -0.82% | ||
| Jun 14, 2025 | $0.005 | +0.00% | ||
| Jun 13, 2025 | $0.00937 | -1.03% | ||
| Jun 12, 2025 | $0.00947 | +0.00% | ||
| Jun 11, 2025 | $0.00947 | +0.00% | ||
| Jun 10, 2025 | $0.00947 | +0.00% | ||
| Jun 9, 2025 | $0.00947 | +0.00% | ||
| Jun 8, 2025 | $0.00947 | +0.00% | ||
| Jun 7, 2025 | $0.00947 | +0.00% | ||
| Jun 6, 2025 | $0.00947 | -1.15% | ||
| Jun 5, 2025 | $0.00958 | +0.00% | ||
| Jun 4, 2025 | $0.00958 | +0.00% | ||
| Jun 3, 2025 | $0.00958 | +0.00% | ||
| Jun 2, 2025 | $0.00958 | +0.00% | ||
| Jun 1, 2025 | $0.00958 | -1.01% | ||
| May 31, 2025 | $0.00967 | -3.05% | ||
| May 30, 2025 | $0.00998 | -0.21% | ||
| May 29, 2025 | $0.01 | +75.78% | ||
| May 28, 2025 | $0.00573 | +43.15% | ||
| May 27, 2025 | $0.00414 | -36.12% | ||
| May 26, 2025 | $0.00855 | -53.99% | ||
| May 25, 2025 | $0.0186 | +0.00% | ||
| May 24, 2025 | $0.0186 | +0.00% | ||
| May 23, 2025 | $0.0186 | +0.00% | ||
| May 22, 2025 | $0.0186 | -0.07% | ||
| May 21, 2025 | $0.0186 | +1.44% | ||
| May 20, 2025 | $0.0183 | +6.61% | ||
| May 19, 2025 | $0.0172 | -1.33% | ||
| May 18, 2025 | $0.0174 | +0.58% | ||
| May 17, 2025 | $0.0173 | -4.42% | ||
| May 16, 2025 | $0.0181 | +6.90% | ||
| May 15, 2025 | $0.017 | +2.36% | ||
| May 14, 2025 | $0.017 | -2.92% | ||