Coinranking
Nord Finance Historical Data
NORD
Page 10
| Date | | |
|---|---|---|
| Jan 18, 2025 | $ 0.0192 | -14.81% |
| Jan 17, 2025 | $ 0.0225 | -3.40% |
| Jan 16, 2025 | $ 0.0233 | +16.67% |
| Jan 15, 2025 | $ 0.02 | -4.20% |
| Jan 14, 2025 | $ 0.0209 | +4.18% |
| Jan 13, 2025 | $ 0.0201 | -4.91% |
| Jan 12, 2025 | $ 0.0211 | -0.01% |
| Jan 11, 2025 | $ 0.0207 | -6.22% |
| Jan 10, 2025 | $ 0.0221 | +6.16% |
| Jan 9, 2025 | $ 0.0208 | -5.19% |
| Jan 8, 2025 | $ 0.022 | -2.05% |
| Jan 7, 2025 | $ 0.0224 | -6.33% |
| Jan 6, 2025 | $ 0.0239 | +5.82% |
| Jan 5, 2025 | $ 0.0226 | -4.93% |
| Jan 4, 2025 | $ 0.0237 | +3.65% |
| Jan 3, 2025 | $ 0.0229 | +13.96% |
| Jan 2, 2025 | $ 0.0201 | -11.03% |
| Jan 1, 2025 | $ 0.0226 | -3.88% |
| Dec 31, 2024 | $ 0.0235 | -15.81% |
| Dec 30, 2024 | $ 0.0279 | +10.50% |
| Dec 29, 2024 | $ 0.0252 | +11.79% |
| Dec 28, 2024 | $ 0.0226 | -3.84% |
| Dec 27, 2024 | $ 0.0235 | +10.91% |
| Dec 26, 2024 | $ 0.0212 | +2.21% |
| Dec 25, 2024 | $ 0.0207 | -19.72% |
| Dec 24, 2024 | $ 0.0258 | +4.08% |
| Dec 23, 2024 | $ 0.0248 | -3.86% |
| Dec 22, 2024 | $ 0.0258 | +1.33% |
| Dec 21, 2024 | $ 0.0254 | +8.86% |
| Dec 20, 2024 | $ 0.0234 | -9.44% |
| Dec 19, 2024 | $ 0.0258 | -7.93% |
| Dec 18, 2024 | $ 0.028 | -10.58% |
| Dec 17, 2024 | $ 0.0313 | -7.69% |
| Dec 16, 2024 | $ 0.0339 | +15.07% |
| Dec 15, 2024 | $ 0.0295 | +1.68% |
| Dec 14, 2024 | $ 0.029 | -5.96% |
| Dec 13, 2024 | $ 0.0308 | +4.69% |
| Dec 12, 2024 | $ 0.0294 | +7.02% |
| Dec 11, 2024 | $ 0.0275 | +6.09% |
| Dec 10, 2024 | $ 0.0259 | -12.02% |
| Dec 9, 2024 | $ 0.0295 | -8.93% |
| Dec 8, 2024 | $ 0.0318 | -2.51% |
| Dec 7, 2024 | $ 0.0327 | -2.01% |
| Dec 6, 2024 | $ 0.0334 | +2.21% |
| Dec 5, 2024 | $ 0.0342 | +22.92% |
| Dec 4, 2024 | $ 0.0279 | -6.62% |
| Dec 3, 2024 | $ 0.0298 | +0.06% |
| Dec 2, 2024 | $ 0.0298 | -9.27% |
| Dec 1, 2024 | $ 0.0323 | +17.81% |
| Nov 30, 2024 | $ 0.0274 | -7.64% |