Coinranking
Nord Finance Historical Data
NORD
Page 13
| Date | | |
|---|---|---|
| Aug 21, 2024 | $ 0.0541 | +2.08% |
| Aug 20, 2024 | $ 0.0531 | -2.10% |
| Aug 19, 2024 | $ 0.0544 | +0.82% |
| Aug 18, 2024 | $ 0.054 | +6.23% |
| Aug 17, 2024 | $ 0.0508 | -2.83% |
| Aug 16, 2024 | $ 0.0523 | -0.99% |
| Aug 15, 2024 | $ 0.0528 | -4.64% |
| Aug 14, 2024 | $ 0.0554 | -2.57% |
| Aug 13, 2024 | $ 0.0568 | -5.15% |
| Aug 12, 2024 | $ 0.0565 | -1.36% |
| Aug 11, 2024 | $ 0.0573 | -5.96% |
| Aug 10, 2024 | $ 0.0609 | -1.31% |
| Aug 9, 2024 | $ 0.0616 | +1.21% |
| Aug 8, 2024 | $ 0.0609 | +9.78% |
| Aug 7, 2024 | $ 0.0558 | -8.78% |
| Aug 6, 2024 | $ 0.0612 | +1.03% |
| Aug 5, 2024 | $ 0.0606 | -5.04% |
| Aug 4, 2024 | $ 0.0638 | -8.49% |
| Aug 3, 2024 | $ 0.0698 | -11.97% |
| Aug 2, 2024 | $ 0.0793 | +0.06% |
| Aug 1, 2024 | $ 0.079 | -1.56% |
| Jul 31, 2024 | $ 0.0804 | -0.39% |
| Jul 30, 2024 | $ 0.0809 | -10.11% |
| Jul 29, 2024 | $ 0.0899 | +2.65% |
| Jul 28, 2024 | $ 0.0876 | -3.32% |
| Jul 27, 2024 | $ 0.0906 | -1.63% |
| Jul 26, 2024 | $ 0.0922 | +0.84% |
| Jul 25, 2024 | $ 0.0913 | -0.35% |
| Jul 24, 2024 | $ 0.0918 | -1.76% |
| Jul 23, 2024 | $ 0.0936 | +6.95% |
| Jul 22, 2024 | $ 0.0876 | -5.24% |
| Jul 21, 2024 | $ 0.0924 | +0.47% |
| Jul 20, 2024 | $ 0.0907 | +1.03% |
| Jul 19, 2024 | $ 0.09 | +0.60% |
| Jul 18, 2024 | $ 0.0892 | -3.31% |
| Jul 17, 2024 | $ 0.0923 | +0.80% |
| Jul 16, 2024 | $ 0.0917 | -6.55% |
| Jul 15, 2024 | $ 0.0991 | +11.79% |
| Jul 14, 2024 | $ 0.0887 | +3.61% |
| Jul 13, 2024 | $ 0.0857 | -0.73% |
| Jul 12, 2024 | $ 0.0863 | -1.59% |
| Jul 11, 2024 | $ 0.0877 | +0.55% |
| Jul 10, 2024 | $ 0.0872 | -1.02% |
| Jul 9, 2024 | $ 0.0881 | -3.75% |
| Jul 8, 2024 | $ 0.0915 | +5.61% |
| Jul 7, 2024 | $ 0.0894 | -2.06% |
| Jul 6, 2024 | $ 0.0916 | +5.92% |
| Jul 5, 2024 | $ 0.0865 | +0.11% |
| Jul 4, 2024 | $ 0.0874 | -7.96% |
| Jul 3, 2024 | $ 0.0949 | -5.64% |