Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.029
-5.96%
$307,751 $6,786
Dec 13, 2024 $0.0308
+4.69%
$327,239 $6,378
Dec 12, 2024 $0.0294
+7.02%
$312,565 $2,642
Dec 11, 2024 $0.0275
+6.09%
$292,054 $5,522
Dec 10, 2024 $0.0259
-12.02%
$275,285 $11,436
Dec 9, 2024 $0.0295
-8.93%
$312,901 $2,077
Dec 8, 2024 $0.0318
-2.51%
$338,007 $423
Dec 7, 2024 $0.0327
-2.01%
$346,911 $1,287
Dec 6, 2024 $0.0334
+2.21%
$354,041 $1,535
Dec 5, 2024 $0.0342
+22.92%
$363,369 $4,994
Dec 4, 2024 $0.0279
-6.62%
$295,623 $10,201
Dec 3, 2024 $0.0298
+0.06%
$316,573 $4,255
Dec 2, 2024 $0.0298
-9.27%
$316,368 $9,763
Dec 1, 2024 $0.0323
+17.81%
$343,482 $8,138
Nov 30, 2024 $0.0274
-7.64%
$290,909 $5,552
Nov 29, 2024 $0.0297
+23.73%
$314,935 $9,834
Nov 28, 2024 $0.024
-5.26%
$254,544 $1,713
Nov 27, 2024 $0.0253
+4.47%
$268,692 $5,969
Nov 26, 2024 $0.0242
-1.12%
$257,184 $620
Nov 25, 2024 $0.0245
+9.74%
$260,090 $5,548
Nov 24, 2024 $0.0223
-5.88%
$236,996 $405
Nov 23, 2024 $0.0237
+0.33%
$252,192 $1,705
Nov 22, 2024 $0.0231
-3.53%
$245,804 $1,096
Nov 21, 2024 $0.024
-0.35%
$254,796 $12,691
Nov 20, 2024 $0.0241
+2.12%
$255,694 $3,519
Nov 19, 2024 $0.0236
+16.91%
$250,387 $6,173
Nov 18, 2024 $0.0201
-5.72%
$214,170 $10,599
Nov 17, 2024 $0.0214
+3.69%
$227,167 $1,739
Nov 16, 2024 $0.0206
-6.06%
$219,074 $7,181
Nov 15, 2024 $0.0219
-1.93%
$233,197 $2,531
Nov 14, 2024 $0.0224
-11.64%
$237,798 $8,193
Nov 13, 2024 $0.0253
+5.47%
$269,138 $10,779
Nov 12, 2024 $0.024
-19.98%
$255,187 $12,323
Nov 11, 2024 $0.03
-1.03%
$318,915 $10,668
Nov 10, 2024 $0.0303
+13.36%
$322,234 $14,047
Nov 9, 2024 $0.0267
-9.14%
$284,257 $13,137
Nov 8, 2024 $0.0294
+18.38%
$312,846 $5,338
Nov 7, 2024 $0.0249
-4.01%
$264,276 $5,411
Nov 6, 2024 $0.0279
+24.49%
$296,356 $814
Nov 5, 2024 $0.0224
-0.82%
$238,059 $7,338
Nov 4, 2024 $0.0226
+2.64%
$240,020 $5,143
Nov 3, 2024 $0.022
-10.34%
$233,848 $11,077
Nov 2, 2024 $0.0245
+5.87%
$260,468 $4,477
Nov 1, 2024 $0.0231
+0.47%
$246,036 $12,211
Oct 31, 2024 $0.023
+2.59%
$244,875 $2,645
Oct 30, 2024 $0.0226
+2.94%
$240,297 $9,765
Oct 29, 2024 $0.022
+9.71%
$233,425 $7,554
Oct 28, 2024 $0.02
+2.01%
$212,765 $11,960
Oct 27, 2024 $0.0196
+1.26%
$208,576 $13,566
Oct 26, 2024 $0.0194
-9.13%
$205,902 $92