Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.173
-3.25%
$1.61 million $115,729
Apr 9, 2024 $0.178
-7.78%
$1.67 million $191,597
Apr 8, 2024 $0.193
+2.58%
$1.81 million $160,933
Apr 7, 2024 $0.189
+0.71%
$1.76 million $164,873
Apr 6, 2024 $0.187
+2.69%
$1.74 million $193,858
Apr 5, 2024 $0.182
-0.09%
$1.7 million $178,042
Apr 4, 2024 $0.182
+2.06%
$1.7 million $180,009
Apr 3, 2024 $0.178
-3.86%
$1.67 million $167,573
Apr 2, 2024 $0.186
-5.90%
$1.73 million $180,943
Apr 1, 2024 $0.197
-9.03%
$1.84 million $137,192
Mar 31, 2024 $0.217
+7.50%
$2.03 million $195,586
Mar 30, 2024 $0.201
+3.43%
$1.88 million $177,180
Mar 29, 2024 $0.195
-3.24%
$1.82 million $157,071
Mar 28, 2024 $0.202
+5.52%
$1.89 million $189,334
Mar 27, 2024 $0.191
+5.90%
$1.78 million $152,555
Mar 26, 2024 $0.181
-15.25%
$1.69 million $92,340
Mar 25, 2024 $0.212
+6.13%
$1.98 million $92,876
Mar 24, 2024 $0.2
-3.08%
$1.87 million $103,147
Mar 23, 2024 $0.207
+7.58%
$1.93 million $183,876
Mar 22, 2024 $0.192
-6.84%
$1.79 million $200,817
Mar 21, 2024 $0.206
-4.41%
$1.92 million $210,513
Mar 20, 2024 $0.215
+8.69%
$2.01 million $242,907
Mar 19, 2024 $0.197
-16.60%
$1.84 million $259,563
Mar 18, 2024 $0.236
+14.68%
$2.2 million $537,999
Mar 17, 2024 $0.206
+13.47%
$1.92 million $232,540
Mar 16, 2024 $0.181
-15.44%
$1.69 million $279,101
Mar 15, 2024 $0.215
-6.45%
$2 million $175,868
Mar 14, 2024 $0.229
-11.99%
$2.14 million $215,398
Mar 13, 2024 $0.26
+3.68%
$2.43 million $186,528
Mar 12, 2024 $0.251
-6.34%
$2.34 million $197,496
Mar 11, 2024 $0.268
+1.34%
$2.5 million $266,644
Mar 10, 2024 $0.264
+1.80%
$2.47 million $193,141
Mar 9, 2024 $0.26
+8.98%
$2.43 million $236,873
Mar 8, 2024 $0.238
+5.16%
$2.23 million $225,044
Mar 7, 2024 $0.227
-9.62%
$2.12 million $235,264
Mar 6, 2024 $0.25
+22.40%
$2.33 million $319,454
Mar 5, 2024 $0.204
-8.75%
$1.91 million $177,234
Mar 4, 2024 $0.224
+1.80%
$2.09 million $213,415
Mar 3, 2024 $0.22
-2.72%
$2.05 million $193,739
Mar 2, 2024 $0.225
-12.13%
$2.1 million $374,190
Mar 1, 2024 $0.255
+35.91%
$2.39 million $697,323
Feb 29, 2024 $0.187
-1.43%
$1.75 million $104,063
Feb 28, 2024 $0.189
-2.76%
$1.77 million $187,765
Feb 27, 2024 $0.195
-2.09%
$1.82 million $133,781
Feb 26, 2024 $0.199
-0.23%
$1.86 million $174,689
Feb 25, 2024 $0.199
-0.42%
$1.86 million $144,255
Feb 24, 2024 $0.2
+1.28%
$1.87 million $136,725
Feb 23, 2024 $0.197
+0.04%
$1.85 million $212,483
Feb 22, 2024 $0.197
+5.04%
$1.84 million $203,957
Feb 21, 2024 $0.188
+1.92%
$1.75 million $252,415