Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.116
-0.66%
$1.08 million $47,269
May 29, 2024 $0.117
-2.51%
$1.09 million $44,487
May 28, 2024 $0.12
+0.13%
$1.12 million $57,098
May 27, 2024 $0.119
+1.36%
$1.11 million $45,152
May 26, 2024 $0.118
-6.86%
$1.1 million $57,094
May 25, 2024 $0.126
+1.15%
$1.18 million $46,621
May 24, 2024 $0.125
+0.75%
$1.16 million $44,291
May 23, 2024 $0.123
-9.90%
$1.15 million $70,898
May 22, 2024 $0.136
-2.54%
$1.27 million $46,907
May 21, 2024 $0.14
-0.41%
$1.31 million $72,350
May 20, 2024 $0.141
+5.88%
$1.31 million $46,687
May 19, 2024 $0.133
-3.82%
$1.24 million $41,213
May 18, 2024 $0.138
+0.03%
$1.29 million $33,321
May 17, 2024 $0.138
+3.29%
$1.29 million $35,940
May 16, 2024 $0.135
+1.51%
$1.26 million $36,031
May 15, 2024 $0.133
+5.08%
$1.24 million $30,144
May 14, 2024 $0.127
+2.02%
$1.18 million $64,345
May 13, 2024 $0.124
-1.57%
$1.16 million $64,464
May 12, 2024 $0.126
+0.20%
$1.18 million $40,263
May 11, 2024 $0.126
+0.97%
$1.17 million $48,330
May 10, 2024 $0.124
-3.97%
$1.15 million $47,087
May 9, 2024 $0.128
+1.40%
$1.2 million $49,761
May 8, 2024 $0.127
-5.45%
$1.19 million $50,096
May 7, 2024 $0.134
+5.66%
$1.25 million $74,142
May 6, 2024 $0.127
+0.67%
$1.19 million $36,802
May 5, 2024 $0.126
+1.86%
$1.18 million $56,787
May 4, 2024 $0.124
+2.57%
$1.15 million $49,148
May 3, 2024 $0.121
+0.50%
$1.13 million $61,383
May 2, 2024 $0.121
+1.24%
$1.13 million $43,134
May 1, 2024 $0.119
-6.87%
$1.11 million $78,443
Apr 30, 2024 $0.128
-34.82%
$1.19 million $216,511
Apr 29, 2024 $0.211
+56.85%
$1.97 million $41,780
Apr 28, 2024 $0.135
-0.96%
$1.26 million $46,491
Apr 27, 2024 $0.135
-4.48%
$1.26 million $51,595
Apr 26, 2024 $0.141
-0.03%
$1.31 million $55,368
Apr 25, 2024 $0.14
-4.05%
$1.31 million $58,791
Apr 24, 2024 $0.147
-7.47%
$1.37 million $53,298
Apr 23, 2024 $0.159
-4.68%
$1.48 million $27,424
Apr 22, 2024 $0.167
+0.71%
$1.56 million $22,935
Apr 21, 2024 $0.166
+8.69%
$1.55 million $47,943
Apr 20, 2024 $0.152
+5.39%
$1.42 million $27,624
Apr 19, 2024 $0.144
+0.39%
$1.35 million $33,826
Apr 18, 2024 $0.144
+2.31%
$1.34 million $30,496
Apr 17, 2024 $0.143
+1.60%
$1.34 million $38,527
Apr 16, 2024 $0.141
+2.50%
$1.32 million $52,846
Apr 15, 2024 $0.138
-8.45%
$1.29 million $44,038
Apr 14, 2024 $0.151
+1.74%
$1.41 million $125,914
Apr 13, 2024 $0.148
-7.85%
$1.38 million $65,649
Apr 12, 2024 $0.162
-5.98%
$1.51 million $155,882
Apr 11, 2024 $0.172
-0.49%
$1.61 million $119,889