Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.273
+1.19%
$2.23 million $135,466
Mar 5, 2023 $0.276
+18.08%
$2.25 million $149,363
Mar 4, 2023 $0.227
+0.20%
$1.85 million $62,375
Mar 3, 2023 $0.227
-7.21%
$1.85 million $52,445
Mar 2, 2023 $0.244
-3.94%
$1.99 million $103,759
Mar 1, 2023 $0.254
-0.02%
$2.07 million $112,679
Feb 28, 2023 $0.254
-0.58%
$2.07 million $137,073
Feb 27, 2023 $0.255
-2.95%
$2.08 million $85,207
Feb 26, 2023 $0.263
+5.55%
$2.14 million $105,884
Feb 25, 2023 $0.249
-2.61%
$2.03 million $111,725
Feb 24, 2023 $0.256
+1.05%
$2.09 million $133,763
Feb 23, 2023 $0.254
+9.48%
$2.07 million $134,289
Feb 22, 2023 $0.232
-4.42%
$1.89 million $88,702
Feb 21, 2023 $0.244
+1.18%
$1.99 million $86,421
Feb 20, 2023 $0.241
+2.41%
$1.97 million $66,227
Feb 19, 2023 $0.235
-4.07%
$1.92 million $65,872
Feb 18, 2023 $0.245
+2.68%
$2 million $54,551
Feb 17, 2023 $0.239
+3.70%
$1.95 million $72,162
Feb 16, 2023 $0.232
-6.79%
$1.89 million $59,822
Feb 15, 2023 $0.249
+7.06%
$2.03 million $69,204
Feb 14, 2023 $0.232
+0.90%
$1.9 million $52,152
Feb 13, 2023 $0.23
-0.47%
$1.88 million $64,101
Feb 12, 2023 $0.231
-3.50%
$1.89 million $38,477
Feb 11, 2023 $0.24
+4.14%
$1.96 million $58,071
Feb 10, 2023 $0.229
+5.63%
$1.86 million $50,631
Feb 9, 2023 $0.217
-20.87%
$1.77 million $74,207
Feb 8, 2023 $0.274
-11.76%
$2.24 million $65,267
Feb 7, 2023 $0.311
+25.53%
$2.54 million $167,173
Feb 6, 2023 $0.248
-1.59%
$2.02 million $121,934
Feb 5, 2023 $0.251
-5.82%
$2.05 million $135,276
Feb 4, 2023 $0.266
+7.24%
$2.17 million $158,275
Feb 3, 2023 $0.248
-6.18%
$2.03 million $114,174
Feb 2, 2023 $0.269
+22.05%
$2.19 million $137,820
Feb 1, 2023 $0.221
+2.81%
$1.8 million $244,425
Jan 31, 2023 $0.214
+5.72%
$1.75 million $109,109
Jan 30, 2023 $0.202
-5.23%
$1.65 million $100,619
Jan 29, 2023 $0.213
+1.49%
$1.74 million $120,944
Jan 28, 2023 $0.21
-5.37%
$1.71 million $97,808
Jan 27, 2023 $0.222
+0.37%
$1.81 million $149,656
Jan 26, 2023 $0.221
+1.86%
$1.8 million $50,412
Jan 25, 2023 $0.218
-1.42%
$1.78 million $64,056
Jan 24, 2023 $0.22
+0.99%
$1.8 million $113,731
Jan 23, 2023 $0.218
+4.78%
$1.78 million $127,263
Jan 22, 2023 $0.208
-0.47%
$1.7 million $118,015
Jan 21, 2023 $0.208
-0.48%
$1.7 million $97,116
Jan 20, 2023 $0.207
+7.74%
$1.69 million $86,659
Jan 19, 2023 $0.192
+1.65%
$1.57 million $129,785
Jan 18, 2023 $0.19
-3.39%
$1.54 million $141,840
Jan 17, 2023 $0.196
+2.96%
$1.59 million $121,934
Jan 16, 2023 $0.191
-4.61%
$1.52 million $111,682