Nord Finance Historical Data

NORD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.248
-0.50%
$ 230,037 $ 203,189
Sep 25, 2022 $ 0.25
-2.84%
$ 231,247 $ 159,043
Sep 24, 2022 $ 0.257
-2.54%
$ 238,126 $ 151,603
Sep 23, 2022 $ 0.264
+3.45%
$ 244,191 $ 142,271
Sep 22, 2022 $ 0.255
+2.78%
$ 1.47 million $ 169,834
Sep 21, 2022 $ 0.248
+0.76%
$ -- $ 183,778
Download