Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.2
+0.26%
$1.59 million $101,810
Jan 14, 2023 $0.198
-1.82%
$1.58 million $47,357
Jan 13, 2023 $0.202
+6.23%
$1.61 million $78,109
Jan 12, 2023 $0.19
+5.63%
$1.52 million $172,734
Jan 11, 2023 $0.181
-0.16%
$1.44 million $95,922
Jan 10, 2023 $0.181
+2.66%
$1.45 million $93,304
Jan 9, 2023 $0.176
-3.70%
$1.4 million $48,688
Jan 8, 2023 $0.184
+2.96%
$1.47 million $146,547
Jan 7, 2023 $0.179
-3.01%
$1.42 million $52,120
Jan 6, 2023 $0.184
+1.25%
$1.47 million $90,199
Jan 5, 2023 $0.182
+1.64%
$1.45 million $66,223
Jan 4, 2023 $0.179
-2.47%
$1.43 million $106,087
Jan 3, 2023 $0.183
-3.93%
$1.46 million $72,414
Jan 2, 2023 $0.19
-3.04%
$1.51 million $88,599
Jan 1, 2023 $0.197
-4.74%
$1.57 million $39,535
Dec 31, 2022 $0.207
-7.16%
$1.65 million $46,693
Dec 30, 2022 $0.225
+13.16%
$1.79 million $92,728
Dec 29, 2022 $0.199
-1.75%
$1.58 million $189,022
Dec 28, 2022 $0.202
+1.59%
$1.61 million $113,587
Dec 27, 2022 $0.199
+6.61%
$1.58 million $96,734
Dec 26, 2022 $0.186
-2.92%
$1.49 million $132,156
Dec 25, 2022 $0.192
+5.90%
$1.53 million $133,847
Dec 24, 2022 $0.181
-2.09%
$1.44 million $113,668
Dec 23, 2022 $0.185
-1.42%
$1.48 million $134,672
Dec 22, 2022 $0.188
+0.08%
$1.5 million $146,415
Dec 21, 2022 $0.187
+5.99%
$1.49 million $151,779
Dec 20, 2022 $0.177
+3.15%
$1.41 million $56,380
Dec 19, 2022 $0.171
-3.14%
$1.37 million $43,914
Dec 18, 2022 $0.177
+1.37%
$1.41 million $40,295
Dec 17, 2022 $0.174
-0.53%
$1.39 million $69,251
Dec 16, 2022 $0.175
-3.58%
$1.39 million $53,041
Dec 15, 2022 $0.181
-5.87%
$1.45 million $47,263
Dec 14, 2022 $0.193
+3.53%
$1.5 million $93,945
Dec 13, 2022 $0.186
+8.55%
$1.45 million $110,966
Dec 12, 2022 $0.172
+0.58%
$1.34 million $126,799
Dec 11, 2022 $0.17
-2.00%
$1.29 million $83,520
Dec 10, 2022 $0.174
-7.37%
$1.32 million $72,975
Dec 9, 2022 $0.189
+9.05%
$1.43 million $117,230
Dec 8, 2022 $0.173
+3.19%
$1.31 million $90,354
Dec 7, 2022 $0.167
-9.67%
$1.27 million $95,074
Dec 6, 2022 $0.185
-1.17%
$1.41 million $71,425
Dec 5, 2022 $0.187
-10.77%
$1.42 million $80,252
Dec 4, 2022 $0.21
+4.24%
$1.59 million $179,778
Dec 3, 2022 $0.201
-6.04%
$1.53 million $220,170
Dec 2, 2022 $0.214
+16.90%
$1.63 million $331,312
Dec 1, 2022 $0.183
+27.03%
$1.39 million $620,809
Nov 30, 2022 $0.143
+1.34%
$1.09 million $86,531
Nov 29, 2022 $0.142
+5.50%
$1.08 million $145,032
Nov 28, 2022 $0.135
-2.80%
$1.02 million $111,749
Nov 27, 2022 $0.138
-2.90%
$1.05 million $101,739