Coinranking
Nord Finance Historical Data
NORD
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0107 | -10.58% |
| Mar 8, 2025 | $ 0.0118 | -0.39% |
| Mar 7, 2025 | $ 0.0118 | +1.18% |
| Mar 6, 2025 | $ 0.0117 | +11.18% |
| Mar 5, 2025 | $ 0.0105 | +2.78% |
| Mar 4, 2025 | $ 0.0102 | -26.13% |
| Mar 3, 2025 | $ 0.0138 | +0.27% |
| Mar 2, 2025 | $ 0.0138 | +12.60% |
| Mar 1, 2025 | $ 0.0122 | +3.61% |
| Feb 28, 2025 | $ 0.0118 | -2.16% |
| Feb 27, 2025 | $ 0.0121 | -6.98% |
| Feb 26, 2025 | $ 0.013 | +5.47% |
| Feb 25, 2025 | $ 0.0123 | -5.08% |
| Feb 24, 2025 | $ 0.013 | -9.56% |
| Feb 23, 2025 | $ 0.0143 | -13.15% |
| Feb 22, 2025 | $ 0.0122 | -28.99% |
| Feb 21, 2025 | $ 0.0158 | +0.00% |
| Feb 20, 2025 | $ 0.014 | +1.54% |
| Feb 19, 2025 | $ 0.0138 | +17.85% |
| Feb 18, 2025 | $ 0.0129 | -0.77% |
| Feb 17, 2025 | $ 0.013 | -17.90% |
| Feb 16, 2025 | $ 0.0158 | -0.06% |
| Feb 15, 2025 | $ 0.0158 | +24.47% |
| Feb 14, 2025 | $ 0.0127 | -13.85% |
| Feb 13, 2025 | $ 0.0148 | -8.42% |
| Feb 12, 2025 | $ 0.0161 | +12.68% |
| Feb 11, 2025 | $ 0.0143 | +2.63% |
| Feb 10, 2025 | $ 0.0139 | -5.40% |
| Feb 9, 2025 | $ 0.0147 | -0.77% |
| Feb 8, 2025 | $ 0.0148 | +1.44% |
| Feb 7, 2025 | $ 0.0146 | +0.07% |
| Feb 6, 2025 | $ 0.0146 | -9.19% |
| Feb 5, 2025 | $ 0.0161 | +7.17% |
| Feb 4, 2025 | $ 0.015 | -11.34% |
| Feb 3, 2025 | $ 0.0169 | -2.56% |
| Feb 2, 2025 | $ 0.0174 | +2.78% |
| Feb 1, 2025 | $ 0.0169 | -23.05% |
| Jan 31, 2025 | $ 0.022 | +20.60% |
| Jan 30, 2025 | $ 0.0182 | +13.53% |
| Jan 29, 2025 | $ 0.0161 | -19.63% |
| Jan 28, 2025 | $ 0.02 | +25.34% |
| Jan 27, 2025 | $ 0.0162 | -3.73% |
| Jan 26, 2025 | $ 0.0169 | +6.36% |
| Jan 25, 2025 | $ 0.0159 | -6.33% |
| Jan 24, 2025 | $ 0.0169 | +2.04% |
| Jan 23, 2025 | $ 0.0166 | -9.07% |
| Jan 22, 2025 | $ 0.0182 | -1.89% |
| Jan 21, 2025 | $ 0.0186 | +2.07% |
| Jan 20, 2025 | $ 0.0182 | +0.69% |
| Jan 19, 2025 | $ 0.0181 | -5.92% |