CryptoForecast Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.602
-15.13%
$ -- $ 79,758
Jun 21 $ 0.709
-20.31%
$ -- $ 74,626
Jun 14 $ 0.889
-18.13%
$ -- $ 193,150
Jun 7 $ 1.09
-9.58%
$ -- $ 68,421
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 0.0115
-3.44%
$ -- $ 0
May 4 $ 0.00896
+1.36%
$ -- $ 0
Apr 27 $ 0.000194
-1.32%
$ -- $ 4
Apr 20 $ 0.000197
+0.86%
$ -- $ 2
Apr 30 $ 0.012
+0.86%
$ -- $ 18,515
Mar 26 $ 0.00617
-34.68%
$ -- $ 32,825
Mar 19 $ 0.0092
-30.63%
$ -- $ 60,027
Mar 12 $ 0.0137
-19.40%
$ -- $ 61,295
Mar 5 $ 0.0188
-11.57%
$ -- $ 72,553
Feb 26 $ 0.0194
-5.29%
$ -- $ 73,990
Feb 19 $ 0.0202
-19.48%
$ -- $ 74,935
Feb 12 $ 0.0266
+17.04%
$ -- $ 65,181
Feb 5 $ 0.0253
-17.85%
$ -- $ 56,461
Jan 29 $ 0.0362
-24.13%
$ -- $ 71,285
Jan 22 $ 0.0606
-3.09%
$ -- $ 78,920
Jan 15 $ 0.0727
-26.48%
$ -- $ 86,414
Jan 8 $ 0.105
-27.56%
$ -- $ 103,749
Jan 1 $ 0.144
-3.91%
$ -- $ 104,918
Dec 25 $ 0.193
+1,037.95%
$ -- $ 102,061
Dec 18 $ 0.0253
+13.43%
$ -- $ 119,118
Dec 11 $ 0.0481
+517.10%
$ -- $ 117,590
Dec 4 $ 0.011
+23.70%
$ -- $ 94,244
Nov 27 $ 0.00797
+6.85%
$ -- $ 70,669
Nov 20 $ 0.00841
+12.33%
$ -- $ 57,106
Nov 13 $ 0.00943
+12.12%
$ -- $ 49,081
Nov 6 $ 0.00943
-18.72%
$ -- $ 50,079
Oct 30 $ 0.0116
+99.41%
$ -- $ 46,228
Oct 23 $ 0.0042
-15.50%
$ -- $ 40,519
Oct 16 $ 0.00519
+4.05%
$ -- $ 39,845
Oct 9 $ 0.00304
-36.81%
$ -- $ 35,184
Oct 2 $ 0.00565
-12.05%
$ -- $ 30,302
Sep 25 $ 0.00705
+21.91%
$ -- $ 28,099
Sep 18 $ 0.00632
+9.09%
$ -- $ 26,578
Sep 11 $ 0.00562
-20.31%
$ -- $ 27,287
Sep 4 $ 0.00687
-28.49%
$ -- $ 31,075
Aug 28 $ 0.0103
-23.65%
$ -- $ 31,812
Aug 21 $ 0.0117
+24.45%
$ -- $ 29,001
Aug 14 $ 0.00905
-4.97%
$ -- $ 29,839
Aug 7 $ 0.0168
+63.87%
$ -- $ 25,194
Jul 31 $ 0.0103
-10.32%
$ -- $ 20,534
Jul 24 $ 0.0113
-35.38%
$ -- $ 18,904
Jul 17 $ 0.0211
+39.12%
$ -- $ 17,970
Jul 10 $ 0.014
+70.28%
$ -- $ 15,557
Jul 3 $ 0.00774
-42.96%
$ -- $ 18,022
Jun 26 $ 0.0199
+8.38%
$ -- $ 17,608