CryptoForecast Historical Data

CFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 1.1
+1.86%
$ 50.71 million $ 1.05 million
Aug 30, 2023 $ 1.08
+0.10%
$ 49.81 million $ 581,636
Aug 29, 2023 $ 1.08
-1.17%
$ 49.76 million $ 156,057
Aug 28, 2023 $ 1.09
+1.10%
$ 50.35 million $ 149,328
Aug 27, 2023 $ 1.08
-1.95%
$ 49.68 million $ 145,467
Aug 26, 2023 $ 1.1
+1.85%
$ 50.63 million $ 144,946
Aug 25, 2023 $ 1.08
-1.66%
$ 49.66 million $ 137,972
Aug 24, 2023 $ 1.1
+0.39%
$ 50.49 million $ 142,062
Aug 23, 2023 $ 1.09
-0.02%
$ 50.32 million $ 159,678
Aug 22, 2023 $ 1.09
-0.07%
$ 50.31 million $ 144,045
Aug 21, 2023 $ 1.09
+0.32%
$ 50.34 million $ 149,309
Aug 20, 2023 $ 1.09
-1.03%
$ 50.14 million $ 163,134
Aug 19, 2023 $ 1.1
+3.10%
$ 50.78 million $ 147,119
Aug 18, 2023 $ 1.07
+4.84%
$ 49.26 million $ 142,312
Aug 17, 2023 $ 1.02
-5.56%
$ 47.13 million $ 43,455
Aug 16, 2023 $ 1.09
-0.34%
$ 49.94 million $ 65,150
Aug 15, 2023 $ 1.09
-0.46%
$ 50.11 million $ 30,816
Aug 14, 2023 $ 1.09
+0.47%
$ 50.35 million $ 36,529
Aug 13, 2023 $ 1.09
+1.87%
$ 50.17 million $ 29,764
Aug 12, 2023 $ 1.08
+0.07%
$ 49.46 million $ 33,702
Sep 4, 2021 $ 0.00911
-29.93%
$ 419,005 $ 37
Sep 3, 2021 $ 0.013
+0.00%
$ 597,999 $ 23
Sep 2, 2021 $ 0.013
+7.44%
$ 598,000 $ 30
Sep 1, 2021 $ 0.0121
-9.22%
$ 556,600 $ 37
Aug 31, 2021 $ 0.0133
-11.02%
$ 613,141 $ 18
Aug 30, 2021 $ 0.015
-14.85%
$ 689,095 $ 41
Aug 29, 2021 $ 0.0176
-16.03%
$ 809,292 $ 133
Aug 28, 2021 $ 0.021
+23.65%
$ 963,958 $ 148
Aug 27, 2021 $ 0.0169
-8.24%
$ 779,480 $ 75
Aug 26, 2021 $ 0.0185
+9.33%
$ 851,054 $ 57
Aug 25, 2021 $ 0.0169
-16.81%
$ 778,384 $ 137
Aug 24, 2021 $ 0.0203
+2.62%
$ 935,735 $ 172
Aug 23, 2021 $ 0.0198
-11.88%
$ 912,015 $ 36
Aug 22, 2021 $ 0.0225
+8.40%
$ 1.03 million $ 59
Aug 21, 2021 $ 0.0208
-1.76%
$ 954,810 $ 13
Aug 20, 2021 $ 0.0211
+4.75%
$ 971,570 $ 13
Aug 19, 2021 $ 0.0202
+0.84%
$ 927,541 $ 45
Aug 18, 2021 $ 0.02
-9.11%
$ 919,848 $ 78
Aug 17, 2021 $ 0.022
+20.67%
$ 1.01 million $ 63
Aug 16, 2021 $ 0.0182
-7.58%
$ 838,353 $ 79
Aug 15, 2021 $ 0.0197
-5.88%
$ 906,952 $ 158
Aug 14, 2021 $ 0.021
-5.04%
$ 963,706 $ 307
Aug 13, 2021 $ 0.0221
+4.46%
$ 1.01 million $ 627
Aug 12, 2021 $ 0.0211
-0.56%
$ 971,121 $ 459
Aug 11, 2021 $ 0.0212
-15.22%
$ 976,563 $ 457
Aug 10, 2021 $ 0.025
-9.08%
$ 1.15 million $ 383
Aug 8, 2021 $ 0.0253
-8.24%
$ 1.16 million $ 122
Aug 7, 2021 $ 0.0276
+0.13%
$ 1.27 million $ 72
Aug 6, 2021 $ 0.0275
-5.09%
$ 1.27 million $ 44
Aug 5, 2021 $ 0.029
-3.72%
$ 1.33 million $ 139