CryptoForecast Historical Data

CFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0286
-20.86%
$ 1.31 million $ 148
Aug 3, 2021 $ 0.0361
+22.85%
$ 1.66 million $ 79
Aug 2, 2021 $ 0.0294
+1.51%
$ 1.35 million $ 72
Aug 1, 2021 $ 0.029
-11.71%
$ 1.33 million $ 244
Jul 30, 2021 $ 0.0323
-8.28%
$ 1.49 million $ 603
Jul 29, 2021 $ 0.0352
-3.08%
$ 1.62 million $ 605
Jul 28, 2021 $ 0.0364
-7.34%
$ 1.67 million $ 330
Jul 27, 2021 $ 0.0392
-16.99%
$ 1.8 million $ 197
Jul 26, 2021 $ 0.0472
-9.68%
$ 2.17 million $ 2,091
Jul 25, 2021 $ 0.0522
+1.74%
$ 2.4 million $ 2,951
Jul 24, 2021 $ 0.0513
-73.70%
$ 2.36 million $ 4,866
Jul 23, 2021 $ 0.195
-14.61%
$ 8.97 million $ 185
Jul 22, 2021 $ 0.228
-23.75%
$ 10.51 million $ 367,233
Jul 21, 2021 $ 0.3
-2.32%
$ 13.78 million $ 457,047
Jul 20, 2021 $ 0.307
-8.09%
$ 14.11 million $ 276,546
Jul 19, 2021 $ 0.334
-0.20%
$ 15.35 million $ 25,341
Jul 18, 2021 $ 0.334
-4.40%
$ 15.38 million $ 33,892
Jul 17, 2021 $ 0.35
-1.67%
$ 16.1 million $ 22,960
Jul 16, 2021 $ 0.356
-1.22%
$ 16.37 million $ 27,778
Jul 15, 2021 $ 0.36
-0.64%
$ 16.56 million $ 2,705
Jul 14, 2021 $ 0.362
-9.10%
$ 16.66 million $ 34,251
Jul 13, 2021 $ 0.398
-12.87%
$ 18.3 million $ 53,239
Jul 12, 2021 $ 0.457
-7.42%
$ 21.02 million $ 23,730
Jul 11, 2021 $ 0.494
+32.39%
$ 22.71 million $ 17,206
Jul 10, 2021 $ 0.373
+14.45%
$ 17.16 million $ 12,596
Jul 9, 2021 $ 0.326
-41.21%
$ 15 million $ 18,144
Jul 8, 2021 $ 0.554
-5.68%
$ 25.5 million $ 27,664
Jul 7, 2021 $ 0.588
-2.14%
$ 27.05 million $ 24,682
Jul 6, 2021 $ 0.6
+1.88%
$ 27.61 million $ 23,853
Jul 5, 2021 $ 0.59
-1.99%
$ 27.12 million $ 24,964
Jul 4, 2021 $ 0.602
+1.36%
$ 27.67 million $ 24,861
Jul 3, 2021 $ 0.593
-0.42%
$ 27.3 million $ 15,838
Jul 2, 2021 $ 0.596
+4.43%
$ 27.41 million $ 15,960
Jul 1, 2021 $ 0.571
+3.35%
$ 26.27 million $ 7,586
Jun 30, 2021 $ 0.553
+6.22%
$ 25.42 million $ 4,063
Jun 29, 2021 $ 0.52
-11.74%
$ 23.93 million $ 2,363
Jun 28, 2021 $ 0.589
-16.86%
$ 27.11 million $ 9,088
Jun 27, 2021 $ 0.709
+8.34%
$ 32.6 million $ 10,546
Jun 26, 2021 $ 0.653
-0.43%
$ 30.03 million $ 8,690
Jun 25, 2021 $ 0.656
-7.33%
$ 30.18 million $ 9,322
Jun 24, 2021 $ 0.708
-0.81%
$ 32.55 million $ 9,214
Jun 23, 2021 $ 0.713
+5.58%
$ 32.82 million $ 9,463
Jun 22, 2021 $ 0.675
-1.63%
$ 31.07 million $ 8,233
Jun 21, 2021 $ 0.686
-22.88%
$ 31.55 million $ 19,159
Jun 20, 2021 $ 0.889
+1.03%
$ 40.9 million $ 26,411
Jun 19, 2021 $ 0.88
-2.13%
$ 40.49 million $ 38,256
Jun 18, 2021 $ 0.899
-0.02%
$ 41.35 million $ 26,646
Jun 17, 2021 $ 0.899
-2.13%
$ 41.37 million $ 13,929
Jun 16, 2021 $ 0.919
-10.76%
$ 42.25 million $ 25,378
Jun 15, 2021 $ 1.03
+0.53%
$ 47.36 million $ 39,203