Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForecast Historical Data

CFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.0286
-20.86%
$1.31 million $148
Aug 3, 2021 $0.0361
+22.85%
$1.66 million $79
Aug 2, 2021 $0.0294
+1.51%
$1.35 million $72
Aug 1, 2021 $0.029
-11.71%
$1.33 million $244
Jul 30, 2021 $0.0323
-8.28%
$1.49 million $603
Jul 29, 2021 $0.0352
-3.08%
$1.62 million $605
Jul 28, 2021 $0.0364
-7.34%
$1.67 million $330
Jul 27, 2021 $0.0392
-16.99%
$1.8 million $197
Jul 26, 2021 $0.0472
-9.68%
$2.17 million $2,091
Jul 25, 2021 $0.0522
+1.74%
$2.4 million $2,951
Jul 24, 2021 $0.0513
-73.70%
$2.36 million $4,866
Jul 23, 2021 $0.195
-14.61%
$8.97 million $185
Jul 22, 2021 $0.228
-23.75%
$10.51 million $367,233
Jul 21, 2021 $0.3
-2.32%
$13.78 million $457,047
Jul 20, 2021 $0.307
-8.09%
$14.11 million $276,546
Jul 19, 2021 $0.334
-0.20%
$15.35 million $25,341
Jul 18, 2021 $0.334
-4.40%
$15.38 million $33,892
Jul 17, 2021 $0.35
-1.67%
$16.1 million $22,960
Jul 16, 2021 $0.356
-1.22%
$16.37 million $27,778
Jul 15, 2021 $0.36
-0.64%
$16.56 million $2,705
Jul 14, 2021 $0.362
-9.10%
$16.66 million $34,251
Jul 13, 2021 $0.398
-12.87%
$18.3 million $53,239
Jul 12, 2021 $0.457
-7.42%
$21.02 million $23,730
Jul 11, 2021 $0.494
+32.39%
$22.71 million $17,206
Jul 10, 2021 $0.373
+14.45%
$17.16 million $12,596
Jul 9, 2021 $0.326
-41.21%
$15 million $18,144
Jul 8, 2021 $0.554
-5.68%
$25.5 million $27,664
Jul 7, 2021 $0.588
-2.14%
$27.05 million $24,682
Jul 6, 2021 $0.6
+1.88%
$27.61 million $23,853
Jul 5, 2021 $0.59
-1.99%
$27.12 million $24,964
Jul 4, 2021 $0.602
+1.36%
$27.67 million $24,861
Jul 3, 2021 $0.593
-0.42%
$27.3 million $15,838
Jul 2, 2021 $0.596
+4.43%
$27.41 million $15,960
Jul 1, 2021 $0.571
+3.35%
$26.27 million $7,586
Jun 30, 2021 $0.553
+6.22%
$25.42 million $4,063
Jun 29, 2021 $0.52
-11.74%
$23.93 million $2,363
Jun 28, 2021 $0.589
-16.86%
$27.11 million $9,088
Jun 27, 2021 $0.709
+8.34%
$32.6 million $10,546
Jun 26, 2021 $0.653
-0.43%
$30.03 million $8,690
Jun 25, 2021 $0.656
-7.33%
$30.18 million $9,322
Jun 24, 2021 $0.708
-0.81%
$32.55 million $9,214
Jun 23, 2021 $0.713
+5.58%
$32.82 million $9,463
Jun 22, 2021 $0.675
-1.63%
$31.07 million $8,233
Jun 21, 2021 $0.686
-22.88%
$31.55 million $19,159
Jun 20, 2021 $0.889
+1.03%
$40.9 million $26,411
Jun 19, 2021 $0.88
-2.13%
$40.49 million $38,256
Jun 18, 2021 $0.899
-0.02%
$41.35 million $26,646
Jun 17, 2021 $0.899
-2.13%
$41.37 million $13,929
Jun 16, 2021 $0.919
-10.76%
$42.25 million $25,378
Jun 15, 2021 $1.03
+0.53%
$47.36 million $39,203