CryptoForecast Historical Data

CFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 1.02
-5.73%
$ 47.1 million $ 23,327
Jun 13, 2021 $ 1.09
+1.35%
$ 49.91 million $ 21,069
Jun 12, 2021 $ 1.07
-2.95%
$ 49.27 million $ 19,292
Jun 11, 2021 $ 1.1
+7.20%
$ 50.75 million $ 11,572
Jun 10, 2021 $ 1.03
+2.34%
$ 47.42 million $ 10,863
Jun 9, 2021 $ 1.01
-1.61%
$ 46.34 million $ 5,173
Jun 8, 2021 $ 1.02
-6.77%
$ 47.09 million $ 169
Jun 7, 2021 $ 1.1
-8.52%
$ 50.5 million $ 282
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2020 $ 0.0115
-2.49%
$ 527,556 $ 0
Aug 10, 2020 $ 0.0118
-1.01%
$ 540,788 $ 0
May 5, 2020 $ 0.00896
+0.83%
$ 412,193 $ 0
May 4, 2020 $ 0.00889
+0.53%
$ 408,824 $ 0
Apr 28, 2020 $ 0.000194
-1.20%
$ 8,946 $ 2
Apr 27, 2020 $ 0.000197
-0.12%
$ 9,055 $ 2
Apr 26, 2020 $ 0.000197
+0.86%
$ 9,060 $ 2
May 4, 2018 $ 0.012
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0119
+0.00%
$ -- $ 9,139
Mar 29, 2018 $ 0.00617
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00734
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00905
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00945
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0092
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00955
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00985
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.01
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0106
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0128
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0133
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0137
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0135
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0137
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0152
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0182
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.019
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.017
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0188
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0188
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0192
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0191
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.021
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0211
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0212
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0194
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0191
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.018
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0208
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0206
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0213
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0205
+0.00%
$ -- $ 9,688